Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $0.0000249
+0.12%
$146,647 $48,944
Aug 3, 10 AM $0.0000249
-0.04%
$146,471 $49,123
Aug 3, 9 AM $0.0000249
+0.08%
$146,530 $49,281
Aug 3, 8 AM $0.0000249
-0.12%
$146,647 $48,946
Aug 3, 7 AM $0.000025
+0.04%
$146,824 $48,572
Aug 3, 6 AM $0.000025
+0.08%
$146,765 $48,430
Aug 3, 5 AM $0.0000249
+0.04%
$146,412 $48,140
Aug 3, 4 AM $0.000025
+0.12%
$146,941 $48,213
Aug 3, 3 AM $0.0000249
-0.08%
$146,706 $47,640
Aug 3, 2 AM $0.0000249
+0.04%
$146,647 $47,325
Aug 3, 1 AM $0.0000249
+0.08%
$146,530 $47,085
Aug 3, 12 AM $0.0000249
+0.08%
$146,354 $45,996
Aug 2, 11 PM $0.0000249
-0.12%
$146,236 $45,674
Aug 2, 10 PM $0.0000249
+0.16%
$146,412 $44,785
Aug 2, 9 PM $0.0000249
+0.08%
$146,530 $44,957
Aug 2, 8 PM $0.000025
+0.16%
$146,765 $45,466
Aug 2, 7 PM $0.0000249
-0.08%
$146,647 $45,781
Aug 2, 6 PM $0.0000249
-0.16%
$146,706 $46,238
Aug 2, 5 PM $0.0000249
-0.32%
$146,530 $46,626
Aug 2, 4 PM $0.0000249
-0.28%
$146,471 $46,357
Aug 2, 3 PM $0.0000249
-0.32%
$146,353 $46,805
Aug 2, 2 PM $0.0000249
-0.12%
$146,412 $46,435
Aug 2, 1 PM $0.000025
-0.04%
$146,824 $47,178
Aug 2, 12 PM $0.0000249
+0.08%
$146,530 $48,027
Aug 2, 11 AM $0.0000249
+0.24%
$146,471 $47,853
Aug 2, 10 AM $0.0000249
-0.28%
$146,294 $47,763
Aug 2, 9 AM $0.000025
+0.00%
$146,882 $48,115
Aug 2, 8 AM $0.000025
+0.36%
$147,000 $48,659
Aug 2, 7 AM $0.0000249
-0.32%
$146,471 $49,753
Aug 2, 6 AM $0.0000249
-0.44%
$146,236 $50,483
Aug 2, 5 AM $0.0000249
-0.24%
$146,294 $51,487
Aug 2, 4 AM $0.0000249
-0.16%
$146,297 $52,058
Aug 2, 3 AM $0.0000249
+0.20%
$146,647 $52,421
Aug 2, 2 AM $0.0000249
-0.04%
$146,236 $52,445
Aug 2, 1 AM $0.0000249
-0.28%
$146,294 $52,425
Aug 2, 12 AM $0.0000249
-0.44%
$146,353 $52,684
Aug 1, 11 PM $0.0000249
-0.04%
$146,706 $53,607
Aug 1, 10 PM $0.0000249
-0.40%
$146,412 $54,272
Aug 1, 9 PM $0.0000249
-0.04%
$146,530 $54,022
Aug 1, 8 PM $0.000025
+0.04%
$146,882 $53,708
Aug 1, 7 PM $0.000025
+0.32%
$146,941 $54,236
Aug 1, 6 PM $0.000025
-1.11%
$146,764 $53,770
Aug 1, 5 PM $0.0000252
-0.24%
$148,352 $53,358
Aug 1, 4 PM $0.0000253
-0.20%
$148,764 $53,408
Aug 1, 3 PM $0.0000254
-0.12%
$149,117 $52,908
Aug 1, 2 PM $0.0000254
+0.16%
$149,176 $52,715
Aug 1, 1 PM $0.0000253
+0.12%
$148,999 $51,956
Aug 1, 12 PM $0.0000253
+0.32%
$148,882 $51,178
Aug 1, 11 AM $0.0000252
-0.12%
$148,058 $50,947
Aug 1, 10 AM $0.0000253
+0.20%
$148,821 $50,919