FLOCK Historical Data

FLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0000317
+0.09%
$ 186,337 $ 48,223
Apr 15, 5 AM $ 0.0000317
-0.19%
$ 186,337 $ 48,735
Apr 15, 4 AM $ 0.0000317
+0.19%
$ 186,572 $ 49,394
Apr 15, 3 AM $ 0.0000317
-0.06%
$ 186,220 $ 50,283
Apr 15, 2 AM $ 0.0000317
-0.22%
$ 186,396 $ 50,724
Apr 15, 1 AM $ 0.0000317
+0.13%
$ 186,455 $ 51,731
Apr 15, 12 AM $ 0.0000317
+0.28%
$ 186,631 $ 52,514
Apr 14, 11 PM $ 0.0000317
-0.03%
$ 186,514 $ 51,935
Apr 14, 10 PM $ 0.0000316
-0.09%
$ 185,984 $ 52,670
Apr 14, 9 PM $ 0.0000317
+0.13%
$ 186,690 $ 53,295
Apr 14, 8 PM $ 0.0000318
+0.19%
$ 186,749 $ 54,527
Apr 14, 7 PM $ 0.0000317
-0.19%
$ 186,220 $ 55,105
Apr 14, 6 PM $ 0.0000316
+0.00%
$ 186,043 $ 55,047
Apr 14, 5 PM $ 0.0000317
+0.38%
$ 186,572 $ 55,732
Apr 14, 4 PM $ 0.0000317
+0.25%
$ 186,396 $ 56,215
Apr 14, 3 PM $ 0.0000318
+0.38%
$ 186,749 $ 55,668
Apr 14, 2 PM $ 0.0000317
-0.35%
$ 186,220 $ 55,539
Apr 14, 1 PM $ 0.0000317
-0.10%
$ 186,278 $ 55,075
Apr 14, 12 PM $ 0.0000316
+0.04%
$ 185,993 $ 55,103
Apr 14, 11 AM $ 0.0000317
+0.19%
$ 186,631 $ 54,419
Apr 14, 10 AM $ 0.0000316
-0.53%
$ 185,984 $ 54,381
Apr 14, 9 AM $ 0.0000317
+0.13%
$ 186,455 $ 54,429
Apr 14, 8 AM $ 0.0000317
-0.09%
$ 186,220 $ 54,738
Apr 14, 7 AM $ 0.0000318
+0.16%
$ 186,925 $ 54,444
Apr 14, 6 AM $ 0.0000318
+0.38%
$ 186,925 $ 54,797
Apr 14, 5 AM $ 0.0000318
+0.00%
$ 186,985 $ 55,544
Apr 14, 4 AM $ 0.0000317
-0.31%
$ 186,278 $ 55,554
Apr 14, 3 AM $ 0.0000318
+0.38%
$ 186,984 $ 55,153
Apr 14, 2 AM $ 0.0000317
+4.04%
$ 186,455 $ 55,282
Apr 14, 1 AM $ 0.0000304
-0.36%
$ 179,046 $ 54,438
Apr 14, 12 AM $ 0.0000306
+0.07%
$ 179,693 $ 53,854
Apr 13, 11 PM $ 0.0000306
+0.07%
$ 180,104 $ 54,039
Apr 13, 10 PM $ 0.0000306
+0.03%
$ 179,987 $ 54,144
Apr 13, 9 PM $ 0.0000305
-0.07%
$ 179,458 $ 54,096
Apr 13, 8 PM $ 0.0000306
+0.36%
$ 179,987 $ 52,816
Apr 13, 7 PM $ 0.0000306
+0.26%
$ 179,928 $ 52,332
Apr 13, 6 PM $ 0.0000305
-0.36%
$ 179,105 $ 52,045
Apr 13, 5 PM $ 0.0000305
-0.13%
$ 179,516 $ 51,114
Apr 13, 4 PM $ 0.0000306
-0.13%
$ 179,693 $ 51,298
Apr 13, 3 PM $ 0.0000306
+0.20%
$ 179,986 $ 52,078
Apr 13, 2 PM $ 0.0000306
+0.20%
$ 179,810 $ 52,253
Apr 13, 1 PM $ 0.0000306
-0.20%
$ 179,693 $ 52,057
Apr 13, 12 PM $ 0.0000306
+0.20%
$ 180,046 $ 51,619
Apr 13, 11 AM $ 0.0000306
-0.13%
$ 179,693 $ 52,283
Apr 13, 10 AM $ 0.0000306
-0.03%
$ 179,928 $ 52,541
Apr 13, 9 AM $ 0.0000305
-0.03%
$ 179,399 $ 52,164
Apr 13, 8 AM $ 0.0000306
+0.13%
$ 179,869 $ 52,582
Apr 13, 7 AM $ 0.0000306
+0.16%
$ 179,987 $ 52,468
Apr 13, 6 AM $ 0.0000305
-0.29%
$ 179,575 $ 51,784
Apr 13, 5 AM $ 0.0000305
-0.39%
$ 179,105 $ 51,593