FLOCK Historical Data

FLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000296
+0.24%
$ 173,930 $ 57,238
Feb 28, 4 PM $ 0.0000295
-0.24%
$ 173,578 $ 55,820
Feb 28, 3 PM $ 0.0000295
+0.07%
$ 173,754 $ 55,522
Feb 28, 2 PM $ 0.0000295
-0.14%
$ 173,578 $ 55,858
Feb 28, 1 PM $ 0.0000297
+0.37%
$ 174,577 $ 55,421
Feb 28, 12 PM $ 0.0000296
-0.03%
$ 173,930 $ 54,666
Feb 28, 11 AM $ 0.0000295
+0.10%
$ 173,636 $ 53,325
Feb 28, 10 AM $ 0.0000296
-3.53%
$ 174,220 $ 52,753
Feb 28, 9 AM $ 0.0000307
+0.41%
$ 180,486 $ 51,671
Feb 28, 8 AM $ 0.0000306
+0.20%
$ 180,046 $ 50,702
Feb 28, 7 AM $ 0.0000307
+0.20%
$ 180,692 $ 49,819
Feb 28, 6 AM $ 0.0000306
+0.07%
$ 179,869 $ 49,533
Feb 28, 5 AM $ 0.0000306
+0.20%
$ 180,163 $ 49,220
Feb 28, 4 AM $ 0.0000307
-0.03%
$ 180,398 $ 49,165
Feb 28, 3 AM $ 0.0000307
+0.23%
$ 180,575 $ 48,766
Feb 28, 2 AM $ 0.0000307
+0.46%
$ 180,516 $ 48,382
Feb 28, 1 AM $ 0.0000306
+0.03%
$ 180,104 $ 49,274
Feb 28, 12 AM $ 0.0000306
-0.16%
$ 180,046 $ 49,524
Feb 27, 11 PM $ 0.0000306
+0.07%
$ 179,928 $ 48,670
Feb 27, 10 PM $ 0.0000306
+0.13%
$ 180,222 $ 48,923
Feb 27, 9 PM $ 0.0000306
-0.07%
$ 179,980 $ 49,013
Feb 27, 8 PM $ 0.0000306
-0.26%
$ 180,104 $ 48,616
Feb 27, 7 PM $ 0.0000307
+0.13%
$ 180,448 $ 47,879
Feb 27, 6 PM $ 0.0000306
+0.03%
$ 180,222 $ 47,468
Feb 27, 5 PM $ 0.0000306
-0.16%
$ 180,163 $ 47,936
Feb 27, 4 PM $ 0.0000306
-0.36%
$ 180,046 $ 48,162
Feb 27, 3 PM $ 0.0000306
-0.20%
$ 179,752 $ 48,046
Feb 27, 2 PM $ 0.0000306
-3.68%
$ 180,104 $ 47,741
Feb 27, 1 PM $ 0.0000317
+0.19%
$ 186,690 $ 48,186
Feb 27, 12 PM $ 0.0000317
-0.22%
$ 186,337 $ 48,954
Feb 27, 11 AM $ 0.0000316
-0.16%
$ 186,102 $ 49,270
Feb 27, 10 AM $ 0.0000317
-0.25%
$ 186,161 $ 50,567
Feb 27, 9 AM $ 0.0000317
+0.16%
$ 186,631 $ 50,470
Feb 27, 8 AM $ 0.0000317
-0.16%
$ 186,337 $ 50,478
Feb 27, 7 AM $ 0.0000317
+0.16%
$ 186,690 $ 50,930
Feb 27, 6 AM $ 0.0000317
-0.44%
$ 186,220 $ 51,466
Feb 27, 5 AM $ 0.0000318
+0.22%
$ 187,102 $ 51,721
Feb 27, 4 AM $ 0.0000317
+0.16%
$ 186,572 $ 51,949
Feb 27, 3 AM $ 0.0000317
-0.13%
$ 186,572 $ 52,190
Feb 27, 2 AM $ 0.0000318
+0.35%
$ 186,808 $ 51,939
Feb 27, 1 AM $ 0.0000316
-0.13%
$ 186,102 $ 51,853
Feb 27, 12 AM $ 0.0000317
-0.13%
$ 186,337 $ 51,745
Feb 26, 11 PM $ 0.0000317
-0.53%
$ 186,161 $ 52,644
Feb 26, 10 PM $ 0.0000318
+0.03%
$ 186,749 $ 52,789
Feb 26, 9 PM $ 0.0000318
-0.06%
$ 186,925 $ 53,677
Feb 26, 8 PM $ 0.0000317
-0.16%
$ 186,455 $ 53,718
Feb 26, 7 PM $ 0.0000318
+0.06%
$ 186,984 $ 53,309
Feb 26, 6 PM $ 0.0000317
-0.22%
$ 186,690 $ 53,255
Feb 26, 5 PM $ 0.0000318
-0.03%
$ 186,808 $ 52,775
Feb 26, 4 PM $ 0.0000317
-0.06%
$ 186,631 $ 52,358