FLOCK Historical Data

FLOCK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000317
-0.06%
$ 186,631 $ 52,358
Feb 26, 3 PM $ 0.0000317
-0.22%
$ 186,455 $ 52,360
Feb 26, 2 PM $ 0.0000318
+0.32%
$ 187,043 $ 52,561
Feb 26, 1 PM $ 0.0000317
-0.16%
$ 186,572 $ 52,405
Feb 26, 12 PM $ 0.0000317
-0.19%
$ 186,337 $ 52,182
Feb 26, 11 AM $ 0.0000317
+0.13%
$ 186,690 $ 52,666
Feb 26, 10 AM $ 0.0000317
+0.13%
$ 186,455 $ 52,227
Feb 26, 9 AM $ 0.0000317
-0.35%
$ 186,572 $ 52,972
Feb 26, 8 AM $ 0.0000318
+0.28%
$ 186,925 $ 52,923
Feb 26, 7 AM $ 0.0000317
-0.25%
$ 186,278 $ 52,927
Feb 26, 6 AM $ 0.0000318
-0.03%
$ 186,749 $ 52,335
Feb 26, 5 AM $ 0.0000318
-0.19%
$ 186,808 $ 52,434
Feb 26, 4 AM $ 0.0000318
+0.35%
$ 187,102 $ 52,396
Feb 26, 3 AM $ 0.0000317
-0.19%
$ 186,455 $ 52,242
Feb 26, 2 AM $ 0.0000318
-0.13%
$ 186,749 $ 52,793
Feb 26, 1 AM $ 0.0000318
+0.16%
$ 186,984 $ 52,172
Feb 26, 12 AM $ 0.0000317
+0.00%
$ 186,631 $ 52,220
Feb 25, 11 PM $ 0.0000317
-0.16%
$ 186,631 $ 50,699
Feb 25, 10 PM $ 0.0000318
+0.09%
$ 187,107 $ 50,027
Feb 25, 9 PM $ 0.0000318
+4.99%
$ 186,931 $ 49,695
Feb 25, 8 PM $ 0.0000304
+0.26%
$ 178,693 $ 49,766
Feb 25, 7 PM $ 0.0000304
+0.20%
$ 178,752 $ 50,498
Feb 25, 6 PM $ 0.0000303
+0.23%
$ 178,399 $ 50,670
Feb 25, 5 PM $ 0.0000304
+0.07%
$ 178,752 $ 50,836
Feb 25, 4 PM $ 0.0000303
-0.16%
$ 178,223 $ 51,078
Feb 25, 3 PM $ 0.0000303
+0.17%
$ 178,282 $ 50,895
Feb 25, 2 PM $ 0.0000303
+3.38%
$ 178,046 $ 50,935
Feb 25, 1 PM $ 0.0000293
+0.07%
$ 172,225 $ 49,783
Feb 25, 12 PM $ 0.0000293
+0.00%
$ 172,108 $ 49,515
Feb 25, 11 AM $ 0.0000293
-0.34%
$ 172,108 $ 49,026
Feb 25, 10 AM $ 0.0000292
-0.20%
$ 171,931 $ 49,274
Feb 25, 9 AM $ 0.0000293
-0.10%
$ 172,578 $ 49,078
Feb 25, 8 AM $ 0.0000292
-0.34%
$ 171,872 $ 49,430
Feb 25, 7 AM $ 0.0000293
-0.03%
$ 172,460 $ 49,413
Feb 25, 6 AM $ 0.0000292
-0.34%
$ 171,814 $ 49,879
Feb 25, 5 AM $ 0.0000293
+0.24%
$ 172,402 $ 50,019
Feb 25, 4 AM $ 0.0000292
+0.07%
$ 171,990 $ 50,573
Feb 25, 3 AM $ 0.0000293
+0.24%
$ 172,225 $ 50,660
Feb 25, 2 AM $ 0.0000294
+0.14%
$ 172,696 $ 50,416
Feb 25, 1 AM $ 0.0000293
+0.20%
$ 172,460 $ 50,303
Feb 25, 12 AM $ 0.0000293
-0.14%
$ 172,284 $ 51,473
Feb 24, 11 PM $ 0.0000292
-0.20%
$ 171,931 $ 51,767
Feb 24, 10 PM $ 0.0000293
-0.03%
$ 172,460 $ 51,302
Feb 24, 9 PM $ 0.0000292
-0.10%
$ 171,990 $ 50,865
Feb 24, 8 PM $ 0.0000293
-0.36%
$ 172,225 $ 50,215
Feb 24, 7 PM $ 0.0000294
-0.01%
$ 172,612 $ 49,752
Feb 24, 6 PM $ 0.0000294
+0.38%
$ 172,754 $ 50,024
Feb 24, 5 PM $ 0.0000293
+0.00%
$ 172,108 $ 50,499
Feb 24, 4 PM $ 0.0000293
-0.28%
$ 172,225 $ 51,589
Feb 24, 3 PM $ 0.0000294
+0.38%
$ 172,822 $ 51,848