Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 AM $0.0000253
-0.20%
$148,470 $51,154
Aug 1, 8 AM $0.0000253
+0.52%
$148,823 $51,445
Aug 1, 7 AM $0.0000252
-0.24%
$148,352 $50,635
Aug 1, 6 AM $0.0000253
+0.12%
$148,470 $50,221
Aug 1, 5 AM $0.0000252
-0.20%
$148,117 $50,185
Aug 1, 4 AM $0.0000253
+0.20%
$148,823 $49,978
Aug 1, 3 AM $0.0000253
+0.36%
$148,940 $49,949
Aug 1, 2 AM $0.0000252
-0.20%
$148,176 $50,719
Aug 1, 1 AM $0.0000253
+0.12%
$148,940 $50,672
Aug 1, 12 AM $0.0000253
+0.04%
$148,940 $50,284
Jul 31, 11 PM $0.0000253
-0.16%
$148,588 $49,389
Jul 31, 10 PM $0.0000254
+0.35%
$149,409 $48,895
Jul 31, 9 PM $0.0000254
+0.16%
$149,176 $49,125
Jul 31, 8 PM $0.0000254
-0.12%
$149,234 $49,024
Jul 31, 7 PM $0.0000254
-0.16%
$149,293 $48,563
Jul 31, 6 PM $0.0000254
+0.12%
$149,528 $48,497
Jul 31, 5 PM $0.0000254
+0.08%
$149,411 $47,915
Jul 31, 4 PM $0.0000252
-0.43%
$148,469 $47,220
Jul 31, 3 PM $0.0000254
-0.04%
$149,116 $47,506
Jul 31, 2 PM $0.0000254
+0.16%
$149,528 $48,121
Jul 31, 1 PM $0.0000253
+0.16%
$149,058 $47,944
Jul 31, 12 PM $0.0000253
-0.32%
$148,764 $47,892
Jul 31, 11 AM $0.0000254
+0.08%
$149,352 $47,551
Jul 31, 10 AM $0.0000254
+0.20%
$149,293 $46,976
Jul 31, 9 AM $0.0000253
-0.16%
$148,999 $45,972
Jul 31, 8 AM $0.0000254
+0.32%
$149,234 $45,186
Jul 31, 7 AM $0.0000253
-0.20%
$148,764 $45,036
Jul 31, 6 AM $0.0000254
+0.16%
$149,470 $44,719
Jul 31, 5 AM $0.0000254
+0.24%
$149,528 $44,349
Jul 31, 4 AM $0.0000253
-0.04%
$148,823 $44,435
Jul 31, 3 AM $0.0000254
+0.32%
$149,293 $44,419
Jul 31, 2 AM $0.0000254
-0.16%
$149,117 $44,961
Jul 31, 1 AM $0.0000254
+0.43%
$149,528 $44,851
Jul 31, 12 AM $0.0000253
+0.16%
$149,058 $44,900
Jul 30, 11 PM $0.0000254
-0.20%
$149,234 $46,012
Jul 30, 10 PM $0.0000253
+0.20%
$149,058 $46,758
Jul 30, 9 PM $0.0000254
-0.08%
$149,352 $46,406
Jul 30, 8 PM $0.0000253
-0.04%
$148,940 $46,986
Jul 30, 7 PM $0.0000254
+0.20%
$149,117 $46,412
Jul 30, 6 PM $0.0000254
+0.16%
$149,528 $45,610
Jul 30, 5 PM $0.0000254
-0.08%
$149,117 $45,254
Jul 30, 4 PM $0.0000253
-0.28%
$149,058 $44,920
Jul 30, 3 PM $0.0000254
-0.08%
$149,293 $44,646
Jul 30, 2 PM $0.0000254
+0.04%
$149,234 $44,615
Jul 30, 1 PM $0.0000253
-0.08%
$148,940 $45,034
Jul 30, 12 PM $0.0000253
-0.04%
$148,999 $45,084
Jul 30, 11 AM $0.0000254
+0.28%
$149,470 $45,815
Jul 30, 10 AM $0.0000254
-0.24%
$149,234 $47,062
Jul 30, 9 AM $0.0000253
-0.20%
$148,882 $48,515
Jul 30, 8 AM $0.0000254
-0.08%
$149,234 $49,083