FLOCK Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000545
+0.01%
$ 320,578 $ 36,957
Jan 13, 2026 $ 0.0000545
-2.57%
$ 320,531 $ 36,890
Jan 12, 2026 $ 0.000056
+1.45%
$ 329,280 $ 49,786
Jan 11, 2026 $ 0.000055
+2.15%
$ 323,576 $ 50,554
Jan 10, 2026 $ 0.0000541
+0.41%
$ 318,101 $ 50,451
Jan 9, 2026 $ 0.0000539
-0.03%
$ 316,791 $ 51,655
Jan 8, 2026 $ 0.0000539
-5.09%
$ 316,873 $ 54,297
Jan 7, 2026 $ 0.0000568
+1.57%
$ 333,866 $ 58,447
Jan 6, 2026 $ 0.0000559
+0.94%
$ 328,692 $ 38,267
Jan 5, 2026 $ 0.0000554
+4.20%
$ 325,634 $ 50,436
Jan 4, 2026 $ 0.0000531
+9.47%
$ 311,993 $ 52,279
Jan 3, 2026 $ 0.0000485
+3.16%
$ 285,169 $ 48,790
Jan 2, 2026 $ 0.000047
+3.16%
$ 276,421 $ 48,079
Jan 1, 2026 $ 0.0000455
+0.31%
$ 267,422 $ 40,269
Dec 31, 2025 $ 0.0000455
-0.31%
$ 267,246 $ 58,467
Dec 30, 2025 $ 0.0000455
-0.20%
$ 267,993 $ 49,077
Dec 29, 2025 $ 0.0000454
+0.09%
$ 267,834 $ 67,685
Dec 28, 2025 $ 0.0000454
-2.93%
$ 268,128 $ 61,394
Dec 27, 2025 $ 0.0000468
+0.62%
$ 275,243 $ 46,642
Dec 26, 2025 $ 0.0000467
-5.19%
$ 273,531 $ 50,153
Dec 25, 2025 $ 0.0000491
+0.26%
$ 288,547 $ 60,573
Dec 24, 2025 $ 0.0000491
-0.14%
$ 289,355 $ 55,626
Dec 23, 2025 $ 0.0000492
+0.29%
$ 289,120 $ 59,130
Dec 22, 2025 $ 0.0000492
+6.15%
$ 289,531 $ 50,852
Dec 21, 2025 $ 0.0000461
-0.22%
$ 271,303 $ 44,147
Dec 20, 2025 $ 0.0000462
+3.24%
$ 271,597 $ 57,592
Dec 19, 2025 $ 0.0000446
-0.22%
$ 262,660 $ 54,975
Dec 18, 2025 $ 0.0000448
-2.84%
$ 262,718 $ 53,746
Dec 17, 2025 $ 0.000046
-0.51%
$ 271,303 $ 53,674
Dec 16, 2025 $ 0.0000462
-2.68%
$ 272,298 $ 60,845
Dec 15, 2025 $ 0.0000476
-2.66%
$ 279,765 $ 57,460
Dec 14, 2025 $ 0.000049
+0.39%
$ 287,414 $ 58,404
Dec 13, 2025 $ 0.000049
+0.16%
$ 288,002 $ 46,575
Dec 12, 2025 $ 0.000049
-5.20%
$ 287,944 $ 58,658
Dec 11, 2025 $ 0.0000517
-0.29%
$ 303,845 $ 53,205
Dec 10, 2025 $ 0.0000517
-0.12%
$ 304,290 $ 55,886
Dec 9, 2025 $ 0.0000518
+3.72%
$ 305,878 $ 50,829
Dec 8, 2025 $ 0.0000499
-5.50%
$ 293,164 $ 56,423
Dec 7, 2025 $ 0.0000528
-0.06%
$ 311,346 $ 49,729
Dec 6, 2025 $ 0.0000529
+0.14%
$ 310,871 $ 49,265
Dec 5, 2025 $ 0.0000528
-2.52%
$ 310,432 $ 50,579
Dec 4, 2025 $ 0.0000542
+0.11%
$ 318,578 $ 48,168
Dec 3, 2025 $ 0.0000541
+6.39%
$ 318,226 $ 54,302
Dec 2, 2025 $ 0.0000508
+2.65%
$ 298,880 $ 26,439
Dec 1, 2025 $ 0.0000494
-3.61%
$ 290,648 $ 50,392
Nov 30, 2025 $ 0.0000508
-7.47%
$ 301,312 $ 51,601
Nov 29, 2025 $ 0.0000551
+0.01%
$ 323,140 $ 61,052
Nov 28, 2025 $ 0.0000564
-17.22%
$ 330,840 $ 61,467
Nov 27, 2025 $ 0.000068
-7.90%
$ 400,487 $ 46,352
Nov 26, 2025 $ 0.0000739
+0.39%
$ 434,285 $ 30,033