FLOCK Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0000254
-0.20%
$ 149,352 $ 45,553
Jul 24, 12 AM $ 0.0000254
-0.28%
$ 149,176 $ 45,763
Jul 23, 11 PM $ 0.0000254
-0.04%
$ 149,646 $ 45,708
Jul 23, 10 PM $ 0.0000254
-0.39%
$ 149,176 $ 44,867
Jul 23, 9 PM $ 0.0000254
+0.16%
$ 149,411 $ 44,114
Jul 23, 8 PM $ 0.0000254
-0.04%
$ 149,117 $ 44,178
Jul 23, 7 PM $ 0.0000254
-0.28%
$ 149,113 $ 44,876
Jul 23, 6 PM $ 0.0000254
+0.04%
$ 149,293 $ 45,949
Jul 23, 5 PM $ 0.0000254
-0.20%
$ 149,528 $ 46,526
Jul 23, 4 PM $ 0.0000254
-0.20%
$ 149,411 $ 47,015
Jul 23, 3 PM $ 0.0000254
+0.12%
$ 149,528 $ 46,476
Jul 23, 2 PM $ 0.0000254
+0.04%
$ 149,587 $ 46,191
Jul 23, 1 PM $ 0.0000254
-0.20%
$ 149,352 $ 46,729
Jul 23, 12 PM $ 0.0000255
+0.04%
$ 149,881 $ 46,506
Jul 23, 11 AM $ 0.0000254
-0.09%
$ 149,176 $ 45,715
Jul 23, 10 AM $ 0.0000254
-0.27%
$ 149,311 $ 45,422
Jul 23, 9 AM $ 0.0000254
+4.06%
$ 149,362 $ 44,868
Jul 23, 8 AM $ 0.0000245
-0.08%
$ 144,001 $ 42,916
Jul 23, 7 AM $ 0.0000245
+0.04%
$ 144,119 $ 42,216
Jul 23, 6 AM $ 0.0000245
+0.45%
$ 144,295 $ 41,717
Jul 23, 5 AM $ 0.0000244
-0.16%
$ 143,531 $ 40,690
Jul 23, 4 AM $ 0.0000245
+0.29%
$ 144,001 $ 40,501
Jul 23, 3 AM $ 0.0000245
-0.04%
$ 144,178 $ 40,493
Jul 23, 2 AM $ 0.0000244
-0.24%
$ 143,707 $ 41,022
Jul 23, 1 AM $ 0.0000244
+0.08%
$ 143,707 $ 41,258
Jul 23, 12 AM $ 0.0000245
-0.16%
$ 143,942 $ 40,917
Jul 22, 11 PM $ 0.0000245
-0.04%
$ 143,884 $ 40,622
Jul 22, 10 PM $ 0.0000245
-0.16%
$ 144,060 $ 41,465
Jul 22, 9 PM $ 0.0000244
-0.04%
$ 143,590 $ 42,048
Jul 22, 8 PM $ 0.0000245
-0.04%
$ 143,942 $ 41,925
Jul 22, 7 PM $ 0.0000245
+0.20%
$ 144,178 $ 42,224
Jul 22, 6 PM $ 0.0000245
+0.08%
$ 144,178 $ 41,045
Jul 22, 5 PM $ 0.0000245
+0.00%
$ 144,178 $ 40,567
Jul 22, 4 PM $ 0.0000245
-0.08%
$ 143,942 $ 39,568
Jul 22, 3 PM $ 0.0000245
+0.29%
$ 144,236 $ 39,605
Jul 22, 2 PM $ 0.0000245
-0.24%
$ 144,001 $ 39,756
Jul 22, 1 PM $ 0.0000245
+0.25%
$ 144,060 $ 38,889
Jul 22, 12 PM $ 0.0000245
+0.04%
$ 143,825 $ 40,475
Jul 22, 11 AM $ 0.0000245
+0.08%
$ 143,884 $ 41,309
Jul 22, 10 AM $ 0.0000245
+0.08%
$ 144,060 $ 41,729
Jul 22, 9 AM $ 0.0000245
-0.12%
$ 143,767 $ 42,388
Jul 22, 8 AM $ 0.0000245
+0.08%
$ 143,884 $ 43,327
Jul 22, 7 AM $ 0.0000245
+0.08%
$ 143,942 $ 44,003
Jul 22, 6 AM $ 0.0000245
+0.25%
$ 143,942 $ 44,486
Jul 22, 5 AM $ 0.0000244
-0.16%
$ 143,648 $ 45,489
Jul 22, 4 AM $ 0.0000245
+0.12%
$ 144,295 $ 45,590
Jul 22, 3 AM $ 0.0000245
-0.16%
$ 143,766 $ 45,656
Jul 22, 2 AM $ 0.0000245
+0.16%
$ 144,236 $ 45,751
Jul 22, 1 AM $ 0.0000245
+0.12%
$ 144,178 $ 45,680
Jul 22, 12 AM $ 0.0000245
+0.00%
$ 144,060 $ 46,111