Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $0.0000212
+0.19%
$124,480 $36,533
Sep 23, 6 PM $0.0000212
+0.19%
$124,421 $37,128
Sep 23, 5 PM $0.0000211
-0.24%
$124,127 $37,964
Sep 23, 4 PM $0.0000211
-0.24%
$124,244 $38,673
Sep 23, 3 PM $0.0000212
+0.28%
$124,538 $39,671
Sep 23, 2 PM $0.0000211
-0.09%
$124,127 $39,453
Sep 23, 1 PM $0.0000211
+0.14%
$124,127 $39,612
Sep 23, 12 PM $0.0000211
-0.14%
$124,186 $39,193
Sep 23, 11 AM $0.0000211
+0.09%
$124,127 $38,642
Sep 23, 10 AM $0.0000211
+0.00%
$124,009 $38,225
Sep 23, 9 AM $0.0000211
+0.00%
$124,362 $38,180
Sep 23, 8 AM $0.0000211
-0.28%
$124,244 $38,680
Sep 23, 7 AM $0.0000211
+0.05%
$124,244 $38,603
Sep 23, 6 AM $0.0000212
+0.09%
$124,597 $40,012
Sep 23, 5 AM $0.0000212
+0.33%
$124,656 $40,743
Sep 23, 4 AM $0.0000212
+0.19%
$124,480 $41,763
Sep 23, 3 AM $0.0000212
+0.09%
$124,597 $41,843
Sep 23, 2 AM $0.0000211
-0.28%
$124,186 $41,563
Sep 23, 1 AM $0.0000211
+0.00%
$124,362 $41,528
Sep 23, 12 AM $0.0000211
+0.09%
$124,244 $40,093
Sep 22, 11 PM $0.0000211
-0.54%
$124,068 $38,740
Sep 22, 10 PM $0.0000211
+0.02%
$124,327 $37,282
Sep 22, 9 PM $0.0000211
-0.05%
$124,068 $35,278
Sep 22, 8 PM $0.0000212
+0.00%
$124,421 $33,359
Sep 22, 7 PM $0.0000211
-0.21%
$124,244 $31,523
Sep 22, 6 PM $0.0000211
-0.16%
$124,334 $29,777
Sep 22, 5 PM $0.0000212
+0.09%
$124,421 $27,850
Sep 22, 4 PM $0.0000211
+0.92%
$124,186 $26,065
Sep 22, 3 PM $0.000021
+0.08%
$123,407 $23,932
Sep 22, 2 PM $0.000021
+0.24%
$123,421 $22,868
Sep 22, 1 PM $0.0000209
+0.14%
$123,010 $21,558
Sep 22, 12 PM $0.0000209
+0.00%
$122,951 $21,624
Sep 22, 11 AM $0.000021
+0.24%
$123,186 $23,450
Sep 22, 10 AM $0.0000209
-0.08%
$122,833 $24,342
Sep 22, 9 AM $0.0000209
+0.08%
$123,168 $25,039
Sep 22, 8 AM $0.0000209
-0.29%
$123,068 $25,192
Sep 22, 7 AM $0.0000209
-0.10%
$123,068 $25,807
Sep 22, 6 AM $0.0000209
-0.19%
$122,951 $25,743
Sep 22, 5 AM $0.0000209
-0.05%
$122,833 $25,773
Sep 22, 4 AM $0.000021
+0.10%
$123,362 $24,962
Sep 22, 3 AM $0.000021
-0.10%
$123,362 $25,049
Sep 22, 2 AM $0.000021
+0.62%
$123,304 $25,615
Sep 22, 1 AM $0.0000208
+0.00%
$122,539 $25,799
Sep 22, 12 AM $0.0000208
+0.00%
$122,539 $27,477
Sep 21, 11 PM $0.0000208
+0.00%
$122,539 $28,925
Sep 21, 10 PM $0.0000208
+0.00%
$122,539 $30,625
Sep 21, 9 PM $0.0000208
+0.00%
$122,539 $32,302
Sep 21, 8 PM $0.0000208
+0.00%
$122,539 $33,996
Sep 21, 7 PM $0.0000208
+0.00%
$122,539 $35,959
Sep 21, 6 PM $0.0000208
+0.00%
$122,539 $37,933