FLOCK Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0000336
+0.00%
$ 198,038 $ 49,033
2:50 PM $ 0.0000336
+0.00%
$ 198,038 $ 49,043
2:45 PM $ 0.0000336
+0.00%
$ 198,038 $ 49,088
2:40 PM $ 0.0000335
+0.00%
$ 198,038 $ 49,108
2:35 PM $ 0.0000335
+0.00%
$ 198,038 $ 49,124
2:30 PM $ 0.0000336
+0.00%
$ 198,038 $ 49,156
2:25 PM $ 0.0000336
+0.00%
$ 198,038 $ 49,176
2:20 PM $ 0.0000337
+0.00%
$ 198,038 $ 49,192
2:15 PM $ 0.0000336
+0.00%
$ 198,038 $ 49,209
2:10 PM $ 0.0000335
+0.00%
$ 198,038 $ 49,215
2:05 PM $ 0.0000337
+0.00%
$ 198,038 $ 49,237
2:01 PM $ 0.0000337
+0.00%
$ 198,038 $ 49,248
2:00 PM $ 0.0000336
+0.30%
$ 198,038 $ 49,248
1:55 PM $ 0.0000335
+0.00%
$ 194,522 $ 49,246
1:50 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,244
1:45 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,241
1:40 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,215
1:35 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,199
1:30 PM $ 0.0000335
+0.00%
$ 194,522 $ 49,202
1:25 PM $ 0.0000337
+0.00%
$ 194,522 $ 49,198
1:20 PM $ 0.0000337
+0.00%
$ 194,522 $ 49,210
1:15 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,236
1:10 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,274
1:05 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,318
1:00 PM $ 0.0000337
+0.00%
$ 194,522 $ 49,400
12:55 PM $ 0.0000335
+0.00%
$ 194,522 $ 49,493
12:50 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,581
12:45 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,609
12:40 PM $ 0.0000337
+0.00%
$ 194,522 $ 49,646
12:35 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,625
12:30 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,547
12:25 PM $ 0.0000337
+0.00%
$ 194,522 $ 49,485
12:20 PM $ 0.0000337
+0.00%
$ 194,522 $ 49,411
12:15 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,309
12:10 PM $ 0.0000337
+0.00%
$ 194,522 $ 49,231
12:05 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,161
12:00 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,065
11:55 AM $ 0.0000336
+0.00%
$ 194,522 $ 48,940
11:50 AM $ 0.0000336
+0.00%
$ 194,522 $ 48,796
11:45 AM $ 0.0000337
+0.00%
$ 194,522 $ 48,701
11:40 AM $ 0.0000335
+0.00%
$ 194,522 $ 48,567
11:35 AM $ 0.0000331
+0.00%
$ 194,522 $ 48,434
11:33 AM $ 0.0000331
+0.00%
$ 194,522 $ 48,289
11:30 AM $ 0.0000319
+0.00%
$ 194,522 $ 47,560
11:25 AM $ 0.0000319
+0.00%
$ 186,866 $ 47,421
11:20 AM $ 0.0000317
+0.00%
$ 186,866 $ 47,425
11:15 AM $ 0.0000319
+0.00%
$ 186,866 $ 47,437
11:10 AM $ 0.0000319
+0.00%
$ 186,866 $ 47,461
11:05 AM $ 0.0000319
+0.00%
$ 186,866 $ 47,503
11:00 AM $ 0.0000319
+0.00%
$ 186,866 $ 47,570