FLOCK Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0000254
+0.00%
$ 149,352 $ 51,176
1:22 AM $ 0.0000254
+0.00%
$ 149,352 $ 51,273
1:17 AM $ 0.0000253
+0.00%
$ 148,999 $ 51,384
1:12 AM $ 0.0000254
+0.00%
$ 149,411 $ 51,549
1:07 AM $ 0.0000254
+0.00%
$ 149,411 $ 51,710
1:02 AM $ 0.0000254
+0.00%
$ 149,293 $ 51,831
12:57 AM $ 0.0000254
+0.00%
$ 149,411 $ 51,923
12:52 AM $ 0.0000254
+0.00%
$ 149,117 $ 52,012
12:47 AM $ 0.0000254
+0.00%
$ 149,234 $ 52,095
12:42 AM $ 0.0000254
+0.00%
$ 149,470 $ 52,199
12:37 AM $ 0.0000254
+0.00%
$ 149,293 $ 52,224
12:32 AM $ 0.0000254
+0.00%
$ 149,411 $ 52,226
12:27 AM $ 0.0000254
+0.00%
$ 149,293 $ 52,230
12:22 AM $ 0.0000254
+0.00%
$ 149,293 $ 52,240
12:17 AM $ 0.0000254
+0.00%
$ 149,234 $ 52,233
12:12 AM $ 0.0000254
+0.00%
$ 149,528 $ 52,224
12:07 AM $ 0.0000254
+0.00%
$ 149,293 $ 52,198
12:02 AM $ 0.0000253
+0.00%
$ 148,882 $ 52,175
11:57 PM $ 0.0000253
+0.00%
$ 148,940 $ 52,139
11:52 PM $ 0.0000254
+0.00%
$ 149,176 $ 52,079
11:47 PM $ 0.0000254
+0.00%
$ 149,411 $ 52,022
11:42 PM $ 0.0000254
+0.00%
$ 149,352 $ 52,013
11:37 PM $ 0.0000255
+0.00%
$ 149,705 $ 52,044
11:32 PM $ 0.0000254
+0.00%
$ 149,411 $ 52,086
11:27 PM $ 0.0000253
+0.00%
$ 148,940 $ 52,149
11:22 PM $ 0.0000254
+0.00%
$ 149,528 $ 52,212
11:17 PM $ 0.0000254
+0.00%
$ 149,646 $ 52,241
11:12 PM $ 0.0000253
+0.00%
$ 148,940 $ 52,314
11:07 PM $ 0.0000254
+0.00%
$ 149,352 $ 52,326
11:02 PM $ 0.0000254
+0.00%
$ 149,117 $ 52,355
10:57 PM $ 0.0000254
+0.00%
$ 149,117 $ 52,372
10:52 PM $ 0.0000255
+0.00%
$ 149,705 $ 52,377
10:47 PM $ 0.0000254
+0.00%
$ 149,234 $ 52,383
10:42 PM $ 0.0000255
+0.00%
$ 149,764 $ 52,402
10:37 PM $ 0.0000254
+0.00%
$ 149,234 $ 52,392
10:32 PM $ 0.0000254
+0.00%
$ 149,411 $ 52,380
10:27 PM $ 0.0000254
+0.00%
$ 149,646 $ 52,374
10:22 PM $ 0.0000254
+0.00%
$ 149,293 $ 52,396
10:16 PM $ 0.0000254
+0.00%
$ 149,234 $ 52,388
10:11 PM $ 0.0000253
+0.00%
$ 148,999 $ 52,415
10:06 PM $ 0.0000254
+0.00%
$ 149,176 $ 52,441
10:01 PM $ 0.0000255
+0.00%
$ 149,705 $ 52,471
9:56 PM $ 0.0000254
+0.00%
$ 149,293 $ 52,600
9:51 PM $ 0.0000254
+0.00%
$ 149,293 $ 52,710
9:46 PM $ 0.0000253
+0.00%
$ 149,058 $ 52,721
9:41 PM $ 0.0000254
+0.00%
$ 149,176 $ 52,628
9:36 PM $ 0.0000254
+0.00%
$ 149,352 $ 52,557
9:31 PM $ 0.0000253
+0.00%
$ 148,940 $ 52,520
9:26 PM $ 0.0000254
+0.00%
$ 149,234 $ 52,435
9:21 PM $ 0.0000255
+0.00%
$ 149,705 $ 52,332