FLOCK Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0000216
+0.00%
$ 126,890 $ 52,003
10:56 PM $ 0.0000216
+0.00%
$ 127,067 $ 52,037
10:51 PM $ 0.0000216
+0.00%
$ 127,067 $ 52,067
10:46 PM $ 0.0000216
+0.00%
$ 127,067 $ 52,054
10:41 PM $ 0.0000216
+0.00%
$ 127,067 $ 52,086
10:36 PM $ 0.0000216
+0.00%
$ 126,832 $ 52,056
10:31 PM $ 0.0000216
+0.00%
$ 127,243 $ 51,987
10:26 PM $ 0.0000216
+0.00%
$ 127,067 $ 51,942
10:21 PM $ 0.0000215
+0.00%
$ 126,714 $ 51,890
10:16 PM $ 0.0000216
+0.00%
$ 126,832 $ 51,820
10:11 PM $ 0.0000216
+0.00%
$ 126,832 $ 51,770
10:06 PM $ 0.0000216
+0.00%
$ 127,243 $ 51,695
10:01 PM $ 0.0000216
+0.00%
$ 126,949 $ 51,595
9:55 PM $ 0.0000215
+0.00%
$ 127,008 $ 51,541
9:50 PM $ 0.0000215
+0.00%
$ 127,008 $ 51,460
9:45 PM $ 0.0000216
+0.00%
$ 127,008 $ 51,402
9:40 PM $ 0.0000216
+0.00%
$ 127,008 $ 51,357
9:35 PM $ 0.0000216
+0.00%
$ 127,008 $ 51,274
9:30 PM $ 0.0000216
+0.00%
$ 127,008 $ 51,177
9:25 PM $ 0.0000216
+0.00%
$ 127,008 $ 51,062
9:20 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,987
9:15 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,940
9:10 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,882
9:05 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,858
9:00 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,823
8:55 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,776
8:50 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,700
8:45 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,621
8:40 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,525
8:35 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,442
8:30 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,424
8:25 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,437
8:20 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,449
8:15 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,452
8:10 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,482
8:05 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,501
8:00 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,536
7:55 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,596
7:50 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,664
7:45 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,753
7:40 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,832
7:35 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,850
7:30 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,857
7:25 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,846
7:20 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,817
7:15 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,770
7:10 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,738
7:05 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,731
7:00 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,744
6:55 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,738