FLOCK Historical Data

FLOCK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000293
-0.28%
$ 172,225 $ 51,589
Feb 24, 3 PM $ 0.0000294
+0.38%
$ 172,822 $ 51,848
Feb 24, 2 PM $ 0.0000294
+0.55%
$ 172,931 $ 50,994
Feb 24, 1 PM $ 0.0000293
+0.10%
$ 172,402 $ 51,923
Feb 24, 12 PM $ 0.0000292
-0.20%
$ 171,872 $ 52,545
Feb 24, 11 AM $ 0.0000294
-0.17%
$ 172,754 $ 52,690
Feb 24, 10 AM $ 0.0000293
-0.20%
$ 172,108 $ 52,404
Feb 24, 9 AM $ 0.0000293
+0.03%
$ 172,460 $ 52,983
Feb 24, 8 AM $ 0.0000293
+0.00%
$ 172,343 $ 52,857
Feb 24, 7 AM $ 0.0000293
-0.14%
$ 172,225 $ 52,086
Feb 24, 6 AM $ 0.0000293
+0.17%
$ 172,284 $ 51,242
Feb 24, 5 AM $ 0.0000294
+0.14%
$ 172,696 $ 50,382
Feb 24, 4 AM $ 0.0000294
+0.20%
$ 172,813 $ 49,220
Feb 24, 3 AM $ 0.0000294
+0.38%
$ 172,637 $ 48,710
Feb 24, 2 AM $ 0.0000292
-0.34%
$ 171,990 $ 48,079
Feb 24, 1 AM $ 0.0000293
+0.24%
$ 172,578 $ 47,432
Feb 24, 12 AM $ 0.0000294
+0.03%
$ 172,637 $ 46,495
Feb 23, 11 PM $ 0.0000292
-0.20%
$ 171,990 $ 45,504
Feb 23, 10 PM $ 0.0000294
+0.31%
$ 172,813 $ 45,115
Feb 23, 9 PM $ 0.0000293
+0.21%
$ 172,284 $ 44,593
Feb 23, 8 PM $ 0.0000292
-0.14%
$ 171,931 $ 44,395
Feb 23, 7 PM $ 0.0000293
-0.17%
$ 172,402 $ 44,142
Feb 23, 6 PM $ 0.0000293
-0.10%
$ 172,338 $ 43,737
Feb 23, 5 PM $ 0.0000293
-3.74%
$ 172,573 $ 43,346
Feb 23, 4 PM $ 0.0000305
+0.20%
$ 179,222 $ 42,560
Feb 23, 3 PM $ 0.0000304
+0.13%
$ 178,870 $ 42,383
Feb 23, 2 PM $ 0.0000304
-0.33%
$ 178,634 $ 41,667
Feb 23, 1 PM $ 0.0000305
+0.20%
$ 179,105 $ 41,442
Feb 23, 12 PM $ 0.0000304
-0.30%
$ 178,576 $ 40,560
Feb 23, 11 AM $ 0.0000305
+0.13%
$ 178,693 $ 40,082
Feb 23, 10 AM $ 0.0000304
-0.26%
$ 178,517 $ 39,823
Feb 23, 9 AM $ 0.0000304
-0.23%
$ 178,870 $ 38,168
Feb 23, 8 AM $ 0.0000304
-0.16%
$ 178,693 $ 38,734
Feb 23, 7 AM $ 0.0000304
-0.07%
$ 178,634 $ 39,878
Feb 23, 6 AM $ 0.0000304
-0.36%
$ 178,517 $ 39,403
Feb 23, 5 AM $ 0.0000305
+0.07%
$ 179,164 $ 39,285
Feb 23, 4 AM $ 0.0000304
+0.00%
$ 179,046 $ 39,822
Feb 23, 3 AM $ 0.0000304
+0.10%
$ 179,046 $ 40,572
Feb 23, 2 AM $ 0.0000304
+0.03%
$ 178,693 $ 41,012
Feb 23, 1 AM $ 0.0000304
-0.26%
$ 178,634 $ 42,682
Feb 23, 12 AM $ 0.0000304
-0.13%
$ 178,520 $ 43,893
Feb 22, 11 PM $ 0.0000304
+0.07%
$ 178,752 $ 45,213
Feb 22, 10 PM $ 0.0000304
-0.10%
$ 178,634 $ 46,241
Feb 22, 9 PM $ 0.0000304
+0.00%
$ 178,693 $ 46,601
Feb 22, 8 PM $ 0.0000304
-0.20%
$ 178,693 $ 46,858
Feb 22, 7 PM $ 0.0000304
-0.03%
$ 179,046 $ 47,453
Feb 22, 6 PM $ 0.0000305
+0.23%
$ 179,105 $ 47,397
Feb 22, 5 PM $ 0.0000303
-0.20%
$ 178,340 $ 47,212
Feb 22, 4 PM $ 0.0000304
-0.13%
$ 178,577 $ 46,525
Feb 22, 3 PM $ 0.0000304
+0.33%
$ 178,987 $ 46,437