FLOCK Historical Data

FLOCK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000322
+0.03%
$ 189,571 $ 50,582
Apr 11, 2 AM $ 0.0000323
+0.31%
$ 189,806 $ 50,462
Apr 11, 1 AM $ 0.0000322
-0.28%
$ 189,277 $ 52,036
Apr 11, 12 AM $ 0.0000322
+0.03%
$ 189,454 $ 52,202
Apr 10, 11 PM $ 0.0000322
-0.16%
$ 189,277 $ 52,643
Apr 10, 10 PM $ 0.0000323
+0.03%
$ 189,924 $ 53,670
Apr 10, 9 PM $ 0.0000322
+0.03%
$ 189,395 $ 54,559
Apr 10, 8 PM $ 0.0000322
-0.13%
$ 189,391 $ 54,363
Apr 10, 7 PM $ 0.0000322
+0.31%
$ 189,630 $ 53,819
Apr 10, 6 PM $ 0.0000322
-0.15%
$ 189,512 $ 53,852
Apr 10, 5 PM $ 0.0000323
+0.16%
$ 189,689 $ 53,828
Apr 10, 4 PM $ 0.0000323
+0.09%
$ 189,924 $ 53,228
Apr 10, 3 PM $ 0.0000323
+0.34%
$ 189,748 $ 53,383
Apr 10, 2 PM $ 0.0000322
-0.18%
$ 189,101 $ 53,364
Apr 10, 1 PM $ 0.0000321
+0.02%
$ 189,028 $ 53,290
Apr 10, 12 PM $ 0.0000323
+0.09%
$ 189,865 $ 53,269
Apr 10, 11 AM $ 0.0000322
+0.03%
$ 189,571 $ 53,386
Apr 10, 10 AM $ 0.0000322
-0.46%
$ 189,160 $ 52,097
Apr 10, 9 AM $ 0.0000323
+0.44%
$ 190,042 $ 51,556
Apr 10, 8 AM $ 0.0000323
+0.28%
$ 189,924 $ 51,820
Apr 10, 7 AM $ 0.0000322
-0.34%
$ 189,277 $ 51,862
Apr 10, 6 AM $ 0.0000321
-0.19%
$ 188,983 $ 51,853
Apr 10, 5 AM $ 0.0000323
+0.00%
$ 189,865 $ 52,010
Apr 10, 4 AM $ 0.0000322
+0.06%
$ 189,395 $ 51,945
Apr 10, 3 AM $ 0.0000323
+0.34%
$ 189,689 $ 51,911
Apr 10, 2 AM $ 0.0000323
-0.19%
$ 189,689 $ 51,678
Apr 10, 1 AM $ 0.0000322
-0.46%
$ 189,101 $ 50,665
Apr 10, 12 AM $ 0.0000322
-0.25%
$ 189,571 $ 50,482
Apr 9, 11 PM $ 0.0000322
-0.28%
$ 189,218 $ 50,686
Apr 9, 10 PM $ 0.0000322
-0.03%
$ 189,571 $ 49,870
Apr 9, 9 PM $ 0.0000323
+0.25%
$ 190,042 $ 49,260
Apr 9, 8 PM $ 0.0000322
-0.03%
$ 189,512 $ 49,664
Apr 9, 7 PM $ 0.0000323
+0.22%
$ 190,100 $ 50,295
Apr 9, 6 PM $ 0.0000322
-0.49%
$ 189,218 $ 50,360
Apr 9, 5 PM $ 0.0000323
+0.28%
$ 190,100 $ 50,154
Apr 9, 4 PM $ 0.0000323
+0.03%
$ 189,865 $ 50,193
Apr 9, 3 PM $ 0.0000323
+0.19%
$ 189,865 $ 49,872
Apr 9, 2 PM $ 0.0000322
+0.00%
$ 189,277 $ 50,005
Apr 9, 1 PM $ 0.0000323
+0.28%
$ 190,042 $ 49,271
Apr 9, 12 PM $ 0.0000322
-0.12%
$ 189,395 $ 48,964
Apr 9, 11 AM $ 0.0000323
+0.37%
$ 189,924 $ 48,519
Apr 9, 10 AM $ 0.0000323
+0.19%
$ 189,689 $ 49,220
Apr 9, 9 AM $ 0.0000322
-0.22%
$ 189,095 $ 49,397
Apr 9, 8 AM $ 0.0000322
-0.31%
$ 189,277 $ 50,354
Apr 9, 7 AM $ 0.0000322
-0.09%
$ 189,454 $ 50,345
Apr 9, 6 AM $ 0.0000322
+0.02%
$ 189,616 $ 50,571
Apr 9, 5 AM $ 0.0000322
+0.09%
$ 189,336 $ 50,286
Apr 9, 4 AM $ 0.0000322
+0.00%
$ 189,277 $ 50,143
Apr 9, 3 AM $ 0.0000322
+0.28%
$ 189,630 $ 50,049
Apr 9, 2 AM $ 0.0000323
+0.00%
$ 190,100 $ 50,483