Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.0000254
-0.08%
$149,234 $49,083
Jul 30, 7 AM $0.0000254
+0.20%
$149,411 $49,596
Jul 30, 6 AM $0.0000253
-0.24%
$148,823 $50,107
Jul 30, 5 AM $0.0000254
+0.00%
$149,293 $49,871
Jul 30, 4 AM $0.0000253
+0.08%
$148,940 $50,696
Jul 30, 3 AM $0.0000254
+0.32%
$149,587 $51,087
Jul 30, 2 AM $0.0000253
-0.12%
$148,882 $50,230
Jul 30, 1 AM $0.0000254
-0.04%
$149,176 $50,227
Jul 30, 12 AM $0.0000254
+0.20%
$149,176 $49,984
Jul 29, 11 PM $0.0000254
+0.28%
$149,411 $49,047
Jul 29, 10 PM $0.0000253
-0.43%
$148,882 $48,341
Jul 29, 9 PM $0.0000253
+0.20%
$148,999 $49,325
Jul 29, 8 PM $0.0000254
-0.04%
$149,411 $48,706
Jul 29, 7 PM $0.0000254
-0.04%
$149,176 $49,088
Jul 29, 6 PM $0.0000254
+0.28%
$149,352 $50,181
Jul 29, 5 PM $0.0000253
+0.00%
$148,999 $51,531
Jul 29, 4 PM $0.0000254
+0.24%
$149,234 $52,835
Jul 29, 3 PM $0.0000254
-0.20%
$149,117 $54,034
Jul 29, 2 PM $0.0000253
-0.32%
$148,823 $53,852
Jul 29, 1 PM $0.0000254
+0.20%
$149,293 $53,631
Jul 29, 12 PM $0.0000253
-0.24%
$148,882 $53,884
Jul 29, 11 AM $0.0000254
-0.16%
$149,176 $53,384
Jul 29, 10 AM $0.0000254
+0.39%
$149,646 $52,169
Jul 29, 9 AM $0.0000254
+0.00%
$149,470 $51,049
Jul 29, 8 AM $0.0000254
-0.08%
$149,176 $51,052
Jul 29, 7 AM $0.0000254
+0.00%
$149,293 $51,047
Jul 29, 6 AM $0.0000254
+0.04%
$149,234 $50,569
Jul 29, 5 AM $0.0000253
+0.08%
$149,058 $50,573
Jul 29, 4 AM $0.0000253
-0.31%
$148,882 $49,416
Jul 29, 3 AM $0.0000254
+0.08%
$149,176 $48,785
Jul 29, 2 AM $0.0000254
-0.08%
$149,234 $48,304
Jul 29, 1 AM $0.0000254
+0.24%
$149,587 $48,367
Jul 29, 12 AM $0.0000254
+0.16%
$149,234 $48,861
Jul 28, 11 PM $0.0000254
+0.20%
$149,293 $48,828
Jul 28, 10 PM $0.0000254
-0.08%
$149,117 $48,647
Jul 28, 9 PM $0.0000254
+0.04%
$149,176 $47,920
Jul 28, 8 PM $0.0000255
+0.55%
$149,705 $49,132
Jul 28, 7 PM $0.0000253
-0.16%
$148,999 $49,916
Jul 28, 6 PM $0.0000253
-0.28%
$148,823 $50,380
Jul 28, 5 PM $0.0000254
+0.08%
$149,646 $50,540
Jul 28, 4 PM $0.0000254
+0.67%
$149,646 $50,325
Jul 28, 3 PM $0.0000254
+0.16%
$149,646 $49,200
Jul 28, 2 PM $0.0000254
+0.04%
$149,646 $49,033
Jul 28, 1 PM $0.0000254
+0.28%
$149,411 $48,992
Jul 28, 12 PM $0.0000254
+0.12%
$149,411 $48,867
Jul 28, 11 AM $0.0000255
+0.43%
$149,764 $49,080
Jul 28, 10 AM $0.0000254
+0.04%
$149,176 $50,130
Jul 28, 9 AM $0.0000254
-0.16%
$149,411 $51,006
Jul 28, 8 AM $0.0000254
+0.20%
$149,411 $50,863
Jul 28, 7 AM $0.0000253
-0.20%
$148,882 $50,357