FLOCK Historical Data

FLOCK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000304
+0.33%
$ 178,987 $ 46,437
Feb 22, 2 PM $ 0.0000305
-3.21%
$ 179,105 $ 46,827
Feb 22, 1 PM $ 0.0000315
+0.20%
$ 185,279 $ 45,922
Feb 22, 12 PM $ 0.0000315
+0.18%
$ 185,264 $ 45,356
Feb 22, 11 AM $ 0.0000314
-0.32%
$ 184,808 $ 45,829
Feb 22, 10 AM $ 0.0000314
-0.06%
$ 184,573 $ 45,919
Feb 22, 9 AM $ 0.0000314
-0.44%
$ 184,514 $ 46,902
Feb 22, 8 AM $ 0.0000313
-0.19%
$ 184,279 $ 46,509
Feb 22, 7 AM $ 0.0000313
+0.00%
$ 184,338 $ 46,534
Feb 22, 6 AM $ 0.0000314
+0.16%
$ 184,750 $ 47,467
Feb 22, 5 AM $ 0.0000314
-0.32%
$ 184,514 $ 48,391
Feb 22, 4 AM $ 0.0000315
+0.22%
$ 185,044 $ 48,545
Feb 22, 3 AM $ 0.0000314
+0.03%
$ 184,514 $ 48,811
Feb 22, 2 AM $ 0.0000315
-0.06%
$ 184,985 $ 48,615
Feb 22, 1 AM $ 0.0000314
+0.16%
$ 184,926 $ 47,698
Feb 22, 12 AM $ 0.0000314
+0.29%
$ 184,867 $ 47,801
Feb 21, 11 PM $ 0.0000315
+0.32%
$ 185,161 $ 47,694
Feb 21, 10 PM $ 0.0000314
-0.41%
$ 184,573 $ 47,451
Feb 21, 9 PM $ 0.0000315
+0.10%
$ 185,161 $ 47,363
Feb 21, 8 PM $ 0.0000315
+0.35%
$ 185,338 $ 47,002
Feb 21, 7 PM $ 0.0000315
+0.06%
$ 184,985 $ 46,445
Feb 21, 6 PM $ 0.0000314
+0.16%
$ 184,867 $ 45,512
Feb 21, 5 PM $ 0.0000315
+0.35%
$ 185,161 $ 44,842
Feb 21, 4 PM $ 0.0000315
+0.35%
$ 185,220 $ 44,647
Feb 21, 3 PM $ 0.0000314
+0.19%
$ 184,867 $ 44,672
Feb 21, 2 PM $ 0.0000315
+0.25%
$ 185,396 $ 44,011
Feb 21, 1 PM $ 0.0000315
+0.13%
$ 185,279 $ 44,531
Feb 21, 12 PM $ 0.0000315
+0.48%
$ 185,396 $ 45,775
Feb 21, 11 AM $ 0.0000315
+0.16%
$ 185,161 $ 46,318
Feb 21, 10 AM $ 0.0000314
-0.13%
$ 184,867 $ 45,845
Feb 21, 9 AM $ 0.0000315
-0.10%
$ 185,102 $ 45,386
Feb 21, 8 AM $ 0.0000315
+0.55%
$ 185,396 $ 45,173
Feb 21, 7 AM $ 0.0000314
-0.19%
$ 184,380 $ 44,613
Feb 21, 6 AM $ 0.0000314
+0.09%
$ 184,732 $ 44,915
Feb 21, 5 AM $ 0.0000314
+0.06%
$ 184,926 $ 45,372
Feb 21, 4 AM $ 0.0000315
+0.32%
$ 185,396 $ 46,075
Feb 21, 3 AM $ 0.0000315
-0.10%
$ 185,279 $ 45,611
Feb 21, 2 AM $ 0.0000315
+0.38%
$ 185,279 $ 46,901
Feb 21, 1 AM $ 0.0000315
+0.41%
$ 185,396 $ 47,156
Feb 21, 12 AM $ 0.0000314
+0.13%
$ 184,926 $ 47,022
Feb 20, 11 PM $ 0.0000315
-0.19%
$ 184,985 $ 47,261
Feb 20, 10 PM $ 0.0000314
-0.13%
$ 184,867 $ 47,614
Feb 20, 9 PM $ 0.0000314
+0.06%
$ 184,691 $ 47,843
Feb 20, 8 PM $ 0.0000314
+0.03%
$ 184,867 $ 48,022
Feb 20, 7 PM $ 0.0000314
+0.10%
$ 184,867 $ 47,047
Feb 20, 6 PM $ 0.0000314
-0.19%
$ 184,691 $ 46,693
Feb 20, 5 PM $ 0.0000315
+0.03%
$ 185,044 $ 46,294
Feb 20, 4 PM $ 0.0000314
-0.16%
$ 184,867 $ 46,268
Feb 20, 3 PM $ 0.0000315
-0.13%
$ 185,161 $ 46,446
Feb 20, 2 PM $ 0.0000315
+0.22%
$ 185,396 $ 46,903