Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.0000253
-0.20%
$148,882 $50,357
Jul 28, 6 AM $0.0000254
-0.39%
$149,117 $50,476
Jul 28, 5 AM $0.0000254
-0.28%
$149,176 $50,540
Jul 28, 4 AM $0.0000254
+0.00%
$149,411 $50,530
Jul 28, 3 AM $0.0000254
-0.16%
$149,176 $50,303
Jul 28, 2 AM $0.0000253
-0.28%
$148,999 $50,373
Jul 28, 1 AM $0.0000254
-0.04%
$149,234 $51,105
Jul 28, 12 AM $0.0000254
+0.36%
$149,411 $51,923
Jul 27, 11 PM $0.0000253
-0.12%
$148,940 $52,139
Jul 27, 10 PM $0.0000254
-0.39%
$149,117 $52,372
Jul 27, 9 PM $0.0000254
+0.20%
$149,293 $52,600
Jul 27, 8 PM $0.0000254
+0.12%
$149,528 $51,861
Jul 27, 7 PM $0.0000254
-0.16%
$149,411 $50,898
Jul 27, 6 PM $0.0000254
-0.08%
$149,470 $50,070
Jul 27, 5 PM $0.0000254
-0.04%
$149,352 $49,696
Jul 27, 4 PM $0.0000254
+0.08%
$149,411 $49,464
Jul 27, 3 PM $0.0000254
-0.04%
$149,176 $50,281
Jul 27, 2 PM $0.0000254
+0.35%
$149,646 $50,427
Jul 27, 1 PM $0.0000255
+0.32%
$149,705 $50,984
Jul 27, 12 PM $0.0000254
-0.04%
$149,646 $50,573
Jul 27, 11 AM $0.0000254
-0.04%
$149,411 $50,598
Jul 27, 10 AM $0.0000255
+0.39%
$149,705 $49,861
Jul 27, 9 AM $0.0000254
+0.04%
$149,528 $48,920
Jul 27, 8 AM $0.0000254
-0.27%
$149,352 $49,168
Jul 27, 7 AM $0.0000253
+0.00%
$149,058 $49,638
Jul 27, 6 AM $0.0000254
-0.24%
$149,176 $50,080
Jul 27, 5 AM $0.0000254
-0.08%
$149,411 $50,012
Jul 27, 4 AM $0.0000254
+0.28%
$149,411 $50,675
Jul 27, 3 AM $0.0000254
-0.16%
$149,470 $51,483
Jul 27, 2 AM $0.0000254
+0.00%
$149,352 $51,583
Jul 27, 1 AM $0.0000254
+0.16%
$149,646 $51,455
Jul 27, 12 AM $0.0000253
-0.35%
$148,999 $50,823
Jul 26, 11 PM $0.0000254
-0.20%
$149,293 $51,162
Jul 26, 10 PM $0.0000254
-0.20%
$149,528 $50,642
Jul 26, 9 PM $0.0000254
+0.24%
$149,470 $50,721
Jul 26, 8 PM $0.0000254
+0.08%
$149,352 $50,188
Jul 26, 7 PM $0.0000255
+0.12%
$149,822 $50,723
Jul 26, 6 PM $0.0000254
+0.12%
$149,587 $51,139
Jul 26, 5 PM $0.0000254
+0.00%
$149,470 $51,004
Jul 26, 4 PM $0.0000253
-0.20%
$149,058 $50,875
Jul 26, 3 PM $0.0000254
+0.12%
$149,587 $50,354
Jul 26, 2 PM $0.0000255
+0.35%
$149,705 $50,132
Jul 26, 1 PM $0.0000254
-0.35%
$149,176 $49,659
Jul 26, 12 PM $0.0000255
+0.24%
$149,764 $50,589
Jul 26, 11 AM $0.0000254
-0.31%
$149,117 $51,019
Jul 26, 10 AM $0.0000254
-0.08%
$149,587 $51,565
Jul 26, 9 AM $0.0000254
+0.00%
$149,646 $52,280
Jul 26, 8 AM $0.0000254
+0.08%
$149,646 $52,209
Jul 26, 7 AM $0.0000253
-0.20%
$148,882 $51,961
Jul 26, 6 AM $0.0000255
+0.12%
$149,881 $49,766