FLOCK Historical Data

FLOCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000315
-0.13%
$ 185,161 $ 46,446
Feb 20, 2 PM $ 0.0000315
+0.22%
$ 185,396 $ 46,903
Feb 20, 1 PM $ 0.0000315
-0.19%
$ 184,573 $ 47,233
Feb 20, 12 PM $ 0.0000315
+0.00%
$ 184,867 $ 47,568
Feb 20, 11 AM $ 0.0000315
+0.00%
$ 185,220 $ 47,698
Feb 20, 10 AM $ 0.0000315
+0.00%
$ 185,220 $ 47,632
Feb 20, 9 AM $ 0.0000315
-0.10%
$ 185,102 $ 48,289
Feb 20, 8 AM $ 0.0000314
-0.19%
$ 184,808 $ 48,913
Feb 20, 7 AM $ 0.0000315
+0.29%
$ 185,455 $ 49,666
Feb 20, 6 AM $ 0.0000314
-0.25%
$ 184,514 $ 49,964
Feb 20, 5 AM $ 0.0000315
+0.03%
$ 185,455 $ 49,638
Feb 20, 4 AM $ 0.0000315
+0.35%
$ 185,396 $ 49,198
Feb 20, 3 AM $ 0.0000314
-0.32%
$ 184,514 $ 48,996
Feb 20, 2 AM $ 0.0000314
-0.13%
$ 184,514 $ 47,890
Feb 20, 1 AM $ 0.0000315
-0.03%
$ 185,044 $ 47,469
Feb 20, 12 AM $ 0.0000314
+0.06%
$ 184,750 $ 47,401
Feb 19, 11 PM $ 0.0000315
+0.41%
$ 185,455 $ 47,274
Feb 19, 10 PM $ 0.0000315
+0.10%
$ 185,161 $ 47,519
Feb 19, 9 PM $ 0.0000314
-0.22%
$ 184,808 $ 45,591
Feb 19, 8 PM $ 0.0000315
+0.00%
$ 185,220 $ 43,915
Feb 19, 7 PM $ 0.0000315
+0.13%
$ 185,396 $ 43,169
Feb 19, 6 PM $ 0.0000315
-0.32%
$ 185,279 $ 42,116
Feb 19, 5 PM $ 0.0000315
+0.00%
$ 185,220 $ 40,884
Feb 19, 4 PM $ 0.0000316
+0.16%
$ 185,690 $ 39,437
Feb 19, 3 PM $ 0.0000316
+0.13%
$ 185,926 $ 37,372
Feb 19, 2 PM $ 0.0000317
+0.19%
$ 186,161 $ 35,193
Feb 19, 1 PM $ 0.0000315
-0.35%
$ 185,514 $ 32,992
Feb 19, 12 PM $ 0.0000317
+0.03%
$ 185,690 $ 31,521
Feb 19, 11 AM $ 0.0000316
+0.29%
$ 186,102 $ 30,774
Feb 19, 10 AM $ 0.0000316
+0.03%
$ 185,573 $ 31,044
Feb 19, 9 AM $ 0.0000315
-0.22%
$ 185,632 $ 31,121
Feb 19, 8 AM $ 0.0000316
-0.16%
$ 185,926 $ 31,307
Feb 19, 7 AM $ 0.0000317
-0.03%
$ 186,220 $ 31,021
Feb 19, 6 AM $ 0.0000317
+0.60%
$ 186,278 $ 30,744
Feb 19, 5 AM $ 0.0000315
-0.03%
$ 185,161 $ 30,724
Feb 19, 4 AM $ 0.0000315
-0.28%
$ 185,220 $ 32,324
Feb 19, 3 AM $ 0.0000316
-0.22%
$ 185,749 $ 32,851
Feb 19, 2 AM $ 0.0000317
+0.29%
$ 186,161 $ 32,522
Feb 19, 1 AM $ 0.0000316
-0.13%
$ 185,632 $ 31,405
Feb 19, 12 AM $ 0.0000315
-0.39%
$ 185,455 $ 31,108
Feb 18, 11 PM $ 0.0000316
+0.40%
$ 185,907 $ 30,530
Feb 18, 10 PM $ 0.0000315
+0.00%
$ 185,161 $ 29,091
Feb 18, 9 PM $ 0.0000315
+0.00%
$ 185,161 $ 31,089
Feb 18, 8 PM $ 0.0000315
+0.00%
$ 185,161 $ 32,924
Feb 18, 7 PM $ 0.0000315
+0.00%
$ 185,161 $ 34,687
Feb 18, 6 PM $ 0.0000315
+0.00%
$ 185,161 $ 36,936
Feb 18, 5 PM $ 0.0000315
+0.00%
$ 185,161 $ 39,034
Feb 18, 4 PM $ 0.0000315
+0.00%
$ 185,161 $ 41,227
Feb 18, 3 PM $ 0.0000315
+0.00%
$ 185,161 $ 43,042
Feb 18, 2 PM $ 0.0000315
+0.00%
$ 185,161 $ 45,754