Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $0.0000254
+0.12%
$149,528 $47,957
Jul 26, 4 AM $0.0000254
-0.04%
$149,470 $45,626
Jul 26, 3 AM $0.0000255
+0.24%
$149,764 $43,286
Jul 26, 2 AM $0.0000254
+0.12%
$149,587 $41,319
Jul 26, 1 AM $0.0000254
-0.28%
$149,234 $38,917
Jul 26, 12 AM $0.0000254
+0.08%
$149,352 $36,705
Jul 25, 11 PM $0.0000254
-0.12%
$149,528 $34,297
Jul 25, 10 PM $0.0000254
+0.00%
$149,470 $32,690
Jul 25, 9 PM $0.0000254
+0.08%
$149,528 $30,279
Jul 25, 8 PM $0.0000254
+0.12%
$149,352 $28,525
Jul 25, 7 PM $0.0000254
-0.28%
$149,176 $26,331
Jul 25, 6 PM $0.0000254
+0.04%
$149,411 $23,925
Jul 25, 5 PM $0.0000254
+0.47%
$149,646 $21,706
Jul 25, 4 PM $0.0000254
+0.00%
$149,411 $19,692
Jul 25, 3 PM $0.0000254
-0.08%
$149,528 $17,579
Jul 25, 2 PM $0.0000254
-0.12%
$149,528 $15,534
Jul 25, 1 PM $0.0000254
-0.27%
$149,293 $13,420
Jul 25, 12 PM $0.0000255
+0.08%
$149,705 $10,671
Jul 25, 11 AM $0.0000255
+0.35%
$149,705 $8,310
Jul 25, 10 AM $0.0000254
-0.28%
$149,234 $5,964
Jul 25, 9 AM $0.0000255
+0.12%
$149,940 $3,860
Jul 25, 8 AM $0.0000254
-0.12%
$149,352 $1,833
Jul 25, 4 AM $0.0000254
+0.00%
$149,587 $26
Jul 25, 3 AM $0.0000254
+0.00%
$149,587 $334
Jul 25, 2 AM $0.0000254
+0.00%
$149,587 $1,928
Jul 25, 1 AM $0.0000254
+0.00%
$149,587 $3,664
Jul 25, 12 AM $0.0000254
+0.00%
$149,587 $5,705
Jul 24, 11 PM $0.0000254
+0.00%
$149,587 $7,818
Jul 24, 10 PM $0.0000254
+0.00%
$149,587 $10,443
Jul 24, 9 PM $0.0000254
+0.00%
$149,587 $12,965
Jul 24, 8 PM $0.0000254
+0.00%
$149,587 $14,716
Jul 24, 7 PM $0.0000254
+0.00%
$149,587 $15,560
Jul 24, 6 PM $0.0000254
+0.00%
$149,587 $17,155
Jul 24, 5 PM $0.0000254
+0.00%
$149,587 $18,933
Jul 24, 4 PM $0.0000254
+0.00%
$149,587 $21,149
Jul 24, 3 PM $0.0000254
+0.00%
$149,587 $23,406
Jul 24, 2 PM $0.0000254
+0.00%
$149,587 $25,674
Jul 24, 1 PM $0.0000254
+0.00%
$149,587 $27,970
Jul 24, 12 PM $0.0000254
+0.00%
$149,587 $29,676
Jul 24, 11 AM $0.0000254
+0.00%
$149,587 $31,429
Jul 24, 10 AM $0.0000254
+0.00%
$149,587 $32,734
Jul 24, 9 AM $0.0000254
+0.00%
$149,587 $34,295
Jul 24, 8 AM $0.0000254
+0.00%
$149,587 $36,905
Jul 24, 7 AM $0.0000254
+0.00%
$149,587 $38,739
Jul 24, 6 AM $0.0000254
+0.00%
$149,587 $40,256
Jul 24, 5 AM $0.0000254
+0.00%
$149,587 $42,256
Jul 24, 4 AM $0.0000254
+0.00%
$149,587 $44,070
Jul 24, 3 AM $0.0000255
+0.31%
$149,940 $45,580
Jul 24, 2 AM $0.0000254
-0.20%
$149,293 $45,689
Jul 24, 1 AM $0.0000254
-0.20%
$149,352 $45,553