FLOCK Historical Data

FLOCK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0000315
+0.00%
$ 185,161 $ 45,754
Feb 18, 1 PM $ 0.0000315
-0.13%
$ 185,161 $ 47,271
Feb 18, 12 PM $ 0.0000316
+0.03%
$ 185,573 $ 47,328
Feb 18, 11 AM $ 0.0000316
-0.16%
$ 185,573 $ 48,080
Feb 18, 10 AM $ 0.0000316
-0.19%
$ 185,867 $ 48,403
Feb 18, 9 AM $ 0.0000315
-0.32%
$ 185,279 $ 47,169
Feb 18, 8 AM $ 0.0000316
+0.35%
$ 186,043 $ 46,624
Feb 18, 7 AM $ 0.0000315
-0.22%
$ 185,867 $ 46,512
Feb 18, 6 AM $ 0.0000316
-0.16%
$ 185,690 $ 46,608
Feb 18, 5 AM $ 0.0000315
-0.10%
$ 185,749 $ 46,516
Feb 18, 4 AM $ 0.0000317
+0.60%
$ 186,337 $ 46,502
Feb 18, 3 AM $ 0.0000315
-0.57%
$ 185,220 $ 46,952
Feb 18, 2 AM $ 0.0000317
+0.03%
$ 186,337 $ 48,254
Feb 18, 1 AM $ 0.0000317
+0.22%
$ 186,278 $ 49,625
Feb 18, 12 AM $ 0.0000316
+0.10%
$ 185,808 $ 49,545
Feb 17, 11 PM $ 0.0000316
+0.00%
$ 186,102 $ 49,445
Feb 17, 10 PM $ 0.0000317
+0.06%
$ 186,278 $ 49,607
Feb 17, 9 PM $ 0.0000317
+0.32%
$ 186,220 $ 50,074
Feb 17, 8 PM $ 0.0000316
-0.28%
$ 185,632 $ 50,187
Feb 17, 7 PM $ 0.0000317
+0.09%
$ 186,161 $ 50,233
Feb 17, 6 PM $ 0.0000315
-0.06%
$ 185,396 $ 50,233
Feb 17, 5 PM $ 0.0000315
-0.28%
$ 185,514 $ 50,316
Feb 17, 4 PM $ 0.0000317
+0.19%
$ 186,220 $ 50,516
Feb 17, 3 PM $ 0.0000315
-0.41%
$ 185,338 $ 51,475
Feb 17, 2 PM $ 0.0000317
+0.28%
$ 186,337 $ 51,026
Feb 17, 1 PM $ 0.0000315
-0.38%
$ 185,279 $ 52,193
Feb 17, 12 PM $ 0.0000316
+0.16%
$ 186,043 $ 53,746
Feb 17, 11 AM $ 0.0000316
-0.41%
$ 185,690 $ 54,289
Feb 17, 10 AM $ 0.0000316
+0.25%
$ 185,926 $ 53,609
Feb 17, 9 AM $ 0.0000315
-0.19%
$ 185,338 $ 54,402
Feb 17, 8 AM $ 0.0000316
+0.22%
$ 186,043 $ 54,687
Feb 17, 7 AM $ 0.0000317
+0.16%
$ 186,337 $ 54,871
Feb 17, 6 AM $ 0.0000316
+0.06%
$ 186,161 $ 55,104
Feb 17, 5 AM $ 0.0000315
-0.47%
$ 185,279 $ 55,448
Feb 17, 4 AM $ 0.0000317
+0.28%
$ 186,278 $ 54,698
Feb 17, 3 AM $ 0.0000316
+0.13%
$ 185,749 $ 54,374
Feb 17, 2 AM $ 0.0000316
+0.03%
$ 185,632 $ 53,410
Feb 17, 1 AM $ 0.0000316
-0.25%
$ 185,573 $ 53,949
Feb 17, 12 AM $ 0.0000316
+0.00%
$ 186,043 $ 54,502
Feb 16, 11 PM $ 0.0000317
+0.32%
$ 186,278 $ 55,004
Feb 16, 10 PM $ 0.0000316
-0.09%
$ 185,690 $ 55,396
Feb 16, 9 PM $ 0.0000316
+0.00%
$ 185,867 $ 55,358
Feb 16, 8 PM $ 0.0000316
-0.16%
$ 185,867 $ 55,004
Feb 16, 7 PM $ 0.0000317
+0.03%
$ 186,220 $ 54,796
Feb 16, 6 PM $ 0.0000317
+0.09%
$ 186,220 $ 54,360
Feb 16, 5 PM $ 0.0000316
+0.29%
$ 186,043 $ 54,450
Feb 16, 4 PM $ 0.0000316
-0.19%
$ 186,043 $ 54,306
Feb 16, 3 PM $ 0.0000316
+0.19%
$ 185,690 $ 53,549
Feb 16, 2 PM $ 0.0000316
+0.29%
$ 186,043 $ 52,773
Feb 16, 1 PM $ 0.0000316
+0.00%
$ 186,043 $ 51,682