Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $0.0000254
-0.20%
$149,352 $45,553
Jul 24, 12 AM $0.0000254
-0.28%
$149,176 $45,763
Jul 23, 11 PM $0.0000254
-0.04%
$149,646 $45,708
Jul 23, 10 PM $0.0000254
-0.39%
$149,176 $44,867
Jul 23, 9 PM $0.0000254
+0.16%
$149,411 $44,114
Jul 23, 8 PM $0.0000254
-0.04%
$149,117 $44,178
Jul 23, 7 PM $0.0000254
-0.28%
$149,113 $44,876
Jul 23, 6 PM $0.0000254
+0.04%
$149,293 $45,949
Jul 23, 5 PM $0.0000254
-0.20%
$149,528 $46,526
Jul 23, 4 PM $0.0000254
-0.20%
$149,411 $47,015
Jul 23, 3 PM $0.0000254
+0.12%
$149,528 $46,476
Jul 23, 2 PM $0.0000254
+0.04%
$149,587 $46,191
Jul 23, 1 PM $0.0000254
-0.20%
$149,352 $46,729
Jul 23, 12 PM $0.0000255
+0.04%
$149,881 $46,506
Jul 23, 11 AM $0.0000254
-0.09%
$149,176 $45,715
Jul 23, 10 AM $0.0000254
-0.27%
$149,311 $45,422
Jul 23, 9 AM $0.0000254
+4.06%
$149,362 $44,868
Jul 23, 8 AM $0.0000245
-0.08%
$144,001 $42,916
Jul 23, 7 AM $0.0000245
+0.04%
$144,119 $42,216
Jul 23, 6 AM $0.0000245
+0.45%
$144,295 $41,717
Jul 23, 5 AM $0.0000244
-0.16%
$143,531 $40,690
Jul 23, 4 AM $0.0000245
+0.29%
$144,001 $40,501
Jul 23, 3 AM $0.0000245
-0.04%
$144,178 $40,493
Jul 23, 2 AM $0.0000244
-0.24%
$143,707 $41,022
Jul 23, 1 AM $0.0000244
+0.08%
$143,707 $41,258
Jul 23, 12 AM $0.0000245
-0.16%
$143,942 $40,917
Jul 22, 11 PM $0.0000245
-0.04%
$143,884 $40,622
Jul 22, 10 PM $0.0000245
-0.16%
$144,060 $41,465
Jul 22, 9 PM $0.0000244
-0.04%
$143,590 $42,048
Jul 22, 8 PM $0.0000245
-0.04%
$143,942 $41,925
Jul 22, 7 PM $0.0000245
+0.20%
$144,178 $42,224
Jul 22, 6 PM $0.0000245
+0.08%
$144,178 $41,045
Jul 22, 5 PM $0.0000245
+0.00%
$144,178 $40,567
Jul 22, 4 PM $0.0000245
-0.08%
$143,942 $39,568
Jul 22, 3 PM $0.0000245
+0.29%
$144,236 $39,605
Jul 22, 2 PM $0.0000245
-0.24%
$144,001 $39,756
Jul 22, 1 PM $0.0000245
+0.25%
$144,060 $38,889
Jul 22, 12 PM $0.0000245
+0.04%
$143,825 $40,475
Jul 22, 11 AM $0.0000245
+0.08%
$143,884 $41,309
Jul 22, 10 AM $0.0000245
+0.08%
$144,060 $41,729
Jul 22, 9 AM $0.0000245
-0.12%
$143,767 $42,388
Jul 22, 8 AM $0.0000245
+0.08%
$143,884 $43,327
Jul 22, 7 AM $0.0000245
+0.08%
$143,942 $44,003
Jul 22, 6 AM $0.0000245
+0.25%
$143,942 $44,486
Jul 22, 5 AM $0.0000244
-0.16%
$143,648 $45,489
Jul 22, 4 AM $0.0000245
+0.12%
$144,295 $45,590
Jul 22, 3 AM $0.0000245
-0.16%
$143,766 $45,656
Jul 22, 2 AM $0.0000245
+0.16%
$144,236 $45,751
Jul 22, 1 AM $0.0000245
+0.12%
$144,178 $45,680
Jul 22, 12 AM $0.0000245
+0.00%
$144,060 $46,111