FLOCK Historical Data

FLOCK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000316
+0.00%
$ 186,043 $ 51,682
Feb 16, 12 PM $ 0.0000316
-0.03%
$ 185,749 $ 50,672
Feb 16, 11 AM $ 0.0000316
+0.10%
$ 185,808 $ 49,390
Feb 16, 10 AM $ 0.0000316
+0.19%
$ 185,690 $ 49,273
Feb 16, 9 AM $ 0.0000315
-0.19%
$ 185,338 $ 49,259
Feb 16, 8 AM $ 0.0000316
+0.06%
$ 186,043 $ 49,601
Feb 16, 7 AM $ 0.0000315
-0.25%
$ 185,514 $ 49,302
Feb 16, 6 AM $ 0.0000316
+0.09%
$ 186,102 $ 48,903
Feb 16, 5 AM $ 0.0000316
-0.28%
$ 185,808 $ 48,569
Feb 16, 4 AM $ 0.0000315
-0.19%
$ 185,338 $ 48,698
Feb 16, 3 AM $ 0.0000316
-0.35%
$ 186,220 $ 48,447
Feb 16, 2 AM $ 0.0000316
+0.09%
$ 186,043 $ 48,451
Feb 16, 1 AM $ 0.0000316
+0.00%
$ 185,867 $ 47,548
Feb 16, 12 AM $ 0.0000316
+0.00%
$ 185,867 $ 47,289
Feb 15, 11 PM $ 0.0000316
-0.25%
$ 186,102 $ 46,976
Feb 15, 10 PM $ 0.0000316
+0.25%
$ 185,926 $ 46,203
Feb 15, 9 PM $ 0.0000316
-0.38%
$ 185,749 $ 46,314
Feb 15, 8 PM $ 0.0000317
+0.16%
$ 186,455 $ 46,891
Feb 15, 7 PM $ 0.0000316
+0.13%
$ 186,102 $ 46,937
Feb 15, 6 PM $ 0.0000316
-0.06%
$ 186,043 $ 46,901
Feb 15, 5 PM $ 0.0000317
+0.03%
$ 186,161 $ 46,311
Feb 15, 4 PM $ 0.0000315
-0.25%
$ 185,338 $ 45,935
Feb 15, 3 PM $ 0.0000316
-0.09%
$ 185,808 $ 46,493
Feb 15, 2 PM $ 0.0000317
+0.32%
$ 186,220 $ 47,498
Feb 15, 1 PM $ 0.0000316
-0.19%
$ 185,749 $ 48,326
Feb 15, 12 PM $ 0.0000316
+0.00%
$ 185,867 $ 48,665
Feb 15, 11 AM $ 0.0000316
+0.13%
$ 186,043 $ 49,156
Feb 15, 10 AM $ 0.0000316
+0.00%
$ 185,632 $ 49,771
Feb 15, 9 AM $ 0.0000317
+0.00%
$ 186,161 $ 50,007
Feb 15, 8 AM $ 0.0000316
-0.09%
$ 185,984 $ 49,499
Feb 15, 7 AM $ 0.0000316
-0.13%
$ 185,573 $ 49,733
Feb 15, 6 AM $ 0.0000315
-0.28%
$ 185,341 $ 50,293
Feb 15, 5 AM $ 0.0000317
+0.48%
$ 186,278 $ 50,360
Feb 15, 4 AM $ 0.0000316
-0.25%
$ 185,692 $ 50,544
Feb 15, 3 AM $ 0.0000316
+0.00%
$ 185,692 $ 50,330
Feb 15, 2 AM $ 0.0000316
-0.38%
$ 185,515 $ 50,142
Feb 15, 1 AM $ 0.0000317
-0.09%
$ 186,220 $ 50,388
Feb 15, 12 AM $ 0.0000316
-0.47%
$ 186,161 $ 50,338
Feb 14, 11 PM $ 0.0000317
+0.38%
$ 186,515 $ 50,227
Feb 14, 10 PM $ 0.0000317
+0.41%
$ 186,397 $ 50,349
Feb 14, 9 PM $ 0.0000316
-0.19%
$ 185,633 $ 50,524
Feb 14, 8 PM $ 0.0000316
+0.03%
$ 185,986 $ 50,852
Feb 14, 7 PM $ 0.0000315
-0.10%
$ 185,514 $ 51,520
Feb 14, 6 PM $ 0.0000316
+0.03%
$ 185,691 $ 52,074
Feb 14, 5 PM $ 0.0000316
-0.28%
$ 185,632 $ 52,399
Feb 14, 4 PM $ 0.0000317
-0.09%
$ 186,337 $ 53,928
Feb 14, 3 PM $ 0.0000317
+0.38%
$ 186,514 $ 53,902
Feb 14, 2 PM $ 0.0000315
-0.06%
$ 185,514 $ 54,084
Feb 14, 1 PM $ 0.0000315
-0.32%
$ 185,279 $ 53,705
Feb 14, 12 PM $ 0.0000316
+0.16%
$ 185,691 $ 54,298