Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.0000245
+0.00%
$144,060 $46,111
Jul 21, 11 PM $0.0000245
-0.20%
$143,825 $46,711
Jul 21, 10 PM $0.0000245
-0.04%
$143,884 $45,895
Jul 21, 9 PM $0.0000245
+0.08%
$144,119 $45,416
Jul 21, 8 PM $0.0000245
+0.12%
$144,178 $45,543
Jul 21, 7 PM $0.0000245
+0.08%
$143,884 $46,282
Jul 21, 6 PM $0.0000245
+0.37%
$144,119 $46,418
Jul 21, 5 PM $0.0000245
+0.33%
$144,178 $45,103
Jul 21, 4 PM $0.0000245
-0.08%
$143,766 $43,380
Jul 21, 3 PM $0.0000244
+0.12%
$143,707 $41,597
Jul 21, 2 PM $0.0000245
+0.08%
$144,295 $40,671
Jul 21, 1 PM $0.0000245
+0.08%
$143,942 $40,131
Jul 21, 12 PM $0.0000245
+0.04%
$144,236 $38,624
Jul 21, 11 AM $0.0000245
+0.04%
$144,060 $38,007
Jul 21, 10 AM $0.0000244
-0.33%
$143,531 $37,731
Jul 21, 9 AM $0.0000245
-0.16%
$144,060 $37,229
Jul 21, 8 AM $0.0000244
-0.49%
$143,648 $36,713
Jul 21, 7 AM $0.0000246
+0.08%
$144,354 $36,699
Jul 21, 6 AM $0.0000245
-0.08%
$144,236 $37,230
Jul 21, 5 AM $0.0000245
+0.00%
$143,884 $37,214
Jul 21, 4 AM $0.0000245
-0.24%
$144,001 $36,867
Jul 21, 3 AM $0.0000245
-0.04%
$143,884 $36,884
Jul 21, 2 AM $0.0000245
+0.12%
$143,884 $36,269
Jul 21, 1 AM $0.0000245
+0.00%
$143,942 $35,917
Jul 21, 12 AM $0.0000246
+0.49%
$144,472 $35,409
Jul 20, 11 PM $0.0000246
+0.20%
$144,354 $34,611
Jul 20, 10 PM $0.0000245
+0.00%
$143,766 $34,562
Jul 20, 9 PM $0.0000244
-0.37%
$143,590 $34,507
Jul 20, 8 PM $0.0000245
+0.16%
$144,119 $34,357
Jul 20, 7 PM $0.0000245
+0.04%
$144,295 $33,510
Jul 20, 6 PM $0.0000245
-0.12%
$144,178 $33,427
Jul 20, 5 PM $0.0000246
+0.00%
$144,354 $34,595
Jul 20, 4 PM $0.0000246
+0.00%
$144,354 $36,355
Jul 20, 3 PM $0.0000246
+0.12%
$144,354 $38,280
Jul 20, 2 PM $0.0000244
+0.00%
$143,707 $38,750
Jul 20, 1 PM $0.0000245
-0.08%
$143,942 $39,069
Jul 20, 12 PM $0.0000245
+0.16%
$144,119 $39,723
Jul 20, 11 AM $0.0000246
+0.12%
$144,354 $40,450
Jul 20, 10 AM $0.0000245
+0.08%
$144,295 $41,051
Jul 20, 9 AM $0.0000244
-0.29%
$143,648 $41,617
Jul 20, 8 AM $0.0000244
-0.16%
$143,648 $41,807
Jul 20, 7 AM $0.0000245
+0.04%
$144,178 $42,311
Jul 20, 6 AM $0.0000245
-0.08%
$144,236 $42,058
Jul 20, 5 AM $0.0000245
-0.20%
$144,001 $42,280
Jul 20, 4 AM $0.0000245
-0.24%
$143,825 $42,458
Jul 20, 3 AM $0.0000244
+0.08%
$143,707 $41,925
Jul 20, 2 AM $0.0000246
+0.37%
$144,472 $42,045
Jul 20, 1 AM $0.0000245
-0.16%
$144,119 $42,275
Jul 20, 12 AM $0.0000245
+0.04%
$144,060 $42,360
Jul 19, 11 PM $0.0000245
+0.16%
$144,236 $42,775