FLOCK Historical Data

FLOCK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000315
-0.32%
$ 185,279 $ 53,705
Feb 14, 12 PM $ 0.0000316
+0.16%
$ 185,691 $ 54,298
Feb 14, 11 AM $ 0.0000315
-0.41%
$ 185,397 $ 54,059
Feb 14, 10 AM $ 0.0000317
+0.16%
$ 186,161 $ 53,840
Feb 14, 9 AM $ 0.0000316
-0.13%
$ 185,926 $ 53,712
Feb 14, 8 AM $ 0.0000317
+0.32%
$ 186,396 $ 53,426
Feb 14, 7 AM $ 0.0000317
+0.25%
$ 186,396 $ 52,947
Feb 14, 6 AM $ 0.0000316
+0.16%
$ 185,984 $ 52,404
Feb 14, 5 AM $ 0.0000316
+0.25%
$ 186,102 $ 52,271
Feb 14, 4 AM $ 0.0000316
+0.19%
$ 185,808 $ 52,753
Feb 14, 3 AM $ 0.0000316
+0.03%
$ 185,690 $ 53,418
Feb 14, 2 AM $ 0.0000315
-0.44%
$ 185,455 $ 54,263
Feb 14, 1 AM $ 0.0000317
+0.00%
$ 186,396 $ 54,320
Feb 14, 12 AM $ 0.0000317
-0.13%
$ 186,396 $ 55,040
Feb 13, 11 PM $ 0.0000317
+0.06%
$ 186,631 $ 54,879
Feb 13, 10 PM $ 0.0000317
+0.28%
$ 186,514 $ 54,585
Feb 13, 9 PM $ 0.0000317
+0.22%
$ 186,514 $ 53,964
Feb 13, 8 PM $ 0.0000316
-0.38%
$ 185,632 $ 54,324
Feb 13, 7 PM $ 0.0000317
+0.28%
$ 186,337 $ 54,775
Feb 13, 6 PM $ 0.0000316
-0.06%
$ 185,808 $ 54,349
Feb 13, 5 PM $ 0.0000317
+0.09%
$ 186,220 $ 54,400
Feb 13, 4 PM $ 0.0000317
+0.22%
$ 186,220 $ 52,456
Feb 13, 3 PM $ 0.0000316
-0.19%
$ 185,984 $ 50,726
Feb 13, 2 PM $ 0.0000317
+0.16%
$ 186,337 $ 48,905
Feb 13, 1 PM $ 0.0000317
-0.06%
$ 186,631 $ 47,693
Feb 13, 12 PM $ 0.0000316
-0.44%
$ 185,984 $ 45,906
Feb 13, 11 AM $ 0.0000318
+0.32%
$ 186,808 $ 44,841
Feb 13, 10 AM $ 0.0000317
-0.16%
$ 186,690 $ 43,603
Feb 13, 9 AM $ 0.0000316
-0.16%
$ 185,926 $ 42,534
Feb 13, 8 AM $ 0.0000317
-0.16%
$ 186,278 $ 41,378
Feb 13, 7 AM $ 0.0000317
-0.09%
$ 186,514 $ 40,284
Feb 13, 6 AM $ 0.0000317
+0.03%
$ 186,631 $ 39,025
Feb 13, 5 AM $ 0.0000318
+0.38%
$ 186,925 $ 38,101
Feb 13, 4 AM $ 0.0000317
+0.00%
$ 186,337 $ 36,244
Feb 13, 3 AM $ 0.0000318
+0.25%
$ 186,749 $ 34,603
Feb 13, 2 AM $ 0.0000317
+0.09%
$ 186,278 $ 32,791
Feb 13, 1 AM $ 0.0000318
+0.32%
$ 187,043 $ 31,434
Feb 13, 12 AM $ 0.0000318
+0.06%
$ 186,749 $ 29,679
Feb 12, 11 PM $ 0.0000317
+0.03%
$ 186,631 $ 30,013
Feb 12, 10 PM $ 0.0000317
+0.13%
$ 186,690 $ 30,306
Feb 12, 9 PM $ 0.0000316
-0.13%
$ 186,043 $ 30,265
Feb 12, 8 PM $ 0.0000317
+0.03%
$ 186,278 $ 29,701
Feb 12, 7 PM $ 0.0000317
-0.19%
$ 186,043 $ 29,357
Feb 12, 6 PM $ 0.0000317
+0.16%
$ 186,220 $ 29,771
Feb 12, 5 PM $ 0.0000317
-0.28%
$ 186,631 $ 30,160
Feb 12, 4 PM $ 0.0000317
+0.13%
$ 186,572 $ 31,055
Feb 12, 3 PM $ 0.0000317
+0.03%
$ 186,396 $ 32,192
Feb 12, 2 PM $ 0.0000317
-0.09%
$ 186,337 $ 34,151
Feb 12, 1 PM $ 0.0000318
+0.25%
$ 186,808 $ 35,582
Feb 12, 12 PM $ 0.0000317
-0.19%
$ 186,401 $ 36,613