Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.0000245
+0.16%
$144,236 $42,775
Jul 19, 10 PM $0.0000245
-0.12%
$143,766 $43,858
Jul 19, 9 PM $0.0000245
-0.16%
$144,001 $43,893
Jul 19, 8 PM $0.0000245
-0.12%
$144,178 $44,098
Jul 19, 7 PM $0.0000245
-0.16%
$143,766 $44,926
Jul 19, 6 PM $0.0000245
+0.16%
$144,119 $45,223
Jul 19, 5 PM $0.0000245
+0.29%
$144,295 $45,609
Jul 19, 4 PM $0.0000246
+0.16%
$144,413 $45,668
Jul 19, 3 PM $0.0000245
-0.12%
$144,178 $45,805
Jul 19, 2 PM $0.0000245
+0.20%
$144,119 $45,734
Jul 19, 1 PM $0.0000245
+0.08%
$144,178 $45,853
Jul 19, 12 PM $0.0000245
+0.12%
$144,295 $46,064
Jul 19, 11 AM $0.0000245
+0.12%
$143,942 $46,064
Jul 19, 10 AM $0.0000245
+0.25%
$144,236 $46,683
Jul 19, 9 AM $0.0000245
-0.29%
$143,942 $47,731
Jul 19, 8 AM $0.0000244
-0.57%
$143,590 $48,520
Jul 19, 7 AM $0.0000245
-0.16%
$144,060 $48,657
Jul 19, 6 AM $0.0000245
-0.33%
$143,766 $48,951
Jul 19, 5 AM $0.0000245
-0.16%
$144,001 $48,832
Jul 19, 4 AM $0.0000245
+0.29%
$144,236 $49,513
Jul 19, 3 AM $0.0000244
-0.16%
$143,648 $50,039
Jul 19, 2 AM $0.0000245
+0.00%
$143,942 $50,155
Jul 19, 1 AM $0.0000245
+0.29%
$144,295 $50,764
Jul 19, 12 AM $0.0000246
+0.24%
$144,472 $50,732
Jul 18, 11 PM $0.0000246
+0.57%
$144,530 $50,116
Jul 18, 10 PM $0.0000245
-0.04%
$144,001 $48,625
Jul 18, 9 PM $0.0000245
+0.04%
$144,119 $48,263
Jul 18, 8 PM $0.0000246
+0.04%
$144,530 $47,842
Jul 18, 7 PM $0.0000245
-0.20%
$144,178 $46,737
Jul 18, 6 PM $0.0000245
-0.12%
$143,884 $46,186
Jul 18, 5 PM $0.0000245
+0.04%
$144,178 $46,146
Jul 18, 4 PM $0.0000246
+0.33%
$144,648 $46,031
Jul 18, 3 PM $0.0000245
-0.04%
$144,236 $45,508
Jul 18, 2 PM $0.0000246
+0.24%
$144,413 $46,305
Jul 18, 1 PM $0.0000245
+0.00%
$144,295 $46,987
Jul 18, 12 PM $0.0000246
+0.08%
$144,354 $48,046
Jul 18, 11 AM $0.0000245
-0.12%
$144,295 $47,918
Jul 18, 10 AM $0.0000246
+0.16%
$144,354 $47,685
Jul 18, 9 AM $0.0000245
-0.33%
$143,825 $46,762
Jul 18, 8 AM $0.0000246
+0.17%
$144,359 $46,081
Jul 18, 7 AM $0.0000246
+0.41%
$144,472 $45,032
Jul 18, 6 AM $0.0000245
-0.16%
$144,060 $44,626
Jul 18, 5 AM $0.0000245
+0.37%
$144,295 $44,692
Jul 18, 4 AM $0.0000246
+0.12%
$144,472 $44,931
Jul 18, 3 AM $0.0000245
-0.12%
$144,295 $45,152
Jul 18, 2 AM $0.0000245
+0.00%
$144,236 $45,645
Jul 18, 1 AM $0.0000245
-0.41%
$144,001 $45,715
Jul 18, 12 AM $0.0000245
+0.16%
$144,119 $45,830
Jul 17, 11 PM $0.0000245
+0.16%
$144,295 $47,128
Jul 17, 10 PM $0.0000245
-0.33%
$143,884 $47,992