FLOCK Historical Data

FLOCK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000317
-0.19%
$ 186,401 $ 36,613
Feb 12, 11 AM $ 0.0000318
+0.16%
$ 186,867 $ 37,985
Feb 12, 10 AM $ 0.0000317
+0.06%
$ 186,564 $ 39,574
Feb 12, 9 AM $ 0.0000317
-0.06%
$ 186,331 $ 41,710
Feb 12, 8 AM $ 0.0000317
-0.13%
$ 186,451 $ 42,956
Feb 12, 7 AM $ 0.0000317
+0.16%
$ 186,635 $ 44,121
Feb 12, 6 AM $ 0.0000318
+0.13%
$ 186,753 $ 45,721
Feb 12, 5 AM $ 0.0000317
-0.03%
$ 186,514 $ 47,838
Feb 12, 4 AM $ 0.0000317
-0.03%
$ 186,514 $ 49,151
Feb 12, 3 AM $ 0.0000317
-0.19%
$ 186,455 $ 50,357
Feb 12, 2 AM $ 0.0000317
-0.03%
$ 186,455 $ 52,124
Feb 12, 1 AM $ 0.0000317
-0.09%
$ 186,396 $ 53,919
Feb 12, 12 AM $ 0.0000318
+0.13%
$ 186,866 $ 55,638
Feb 11, 11 PM $ 0.0000317
+0.22%
$ 186,455 $ 55,288
Feb 11, 10 PM $ 0.0000317
+0.35%
$ 186,455 $ 55,223
Feb 11, 9 PM $ 0.0000317
-0.22%
$ 186,220 $ 55,615
Feb 11, 8 PM $ 0.0000318
+0.09%
$ 186,808 $ 55,331
Feb 11, 7 PM $ 0.0000316
-0.16%
$ 185,808 $ 54,939
Feb 11, 6 PM $ 0.0000316
-0.35%
$ 186,043 $ 54,897
Feb 11, 5 PM $ 0.0000316
+0.03%
$ 186,102 $ 54,608
Feb 11, 4 PM $ 0.0000316
+0.03%
$ 186,043 $ 54,584
Feb 11, 3 PM $ 0.0000317
-0.19%
$ 186,278 $ 54,682
Feb 11, 2 PM $ 0.0000317
-1.15%
$ 186,278 $ 53,862
Feb 11, 1 PM $ 0.000032
+0.06%
$ 188,454 $ 53,567
Feb 11, 12 PM $ 0.000032
-0.19%
$ 188,336 $ 53,608
Feb 11, 11 AM $ 0.0000321
-0.12%
$ 188,689 $ 53,797
Feb 11, 10 AM $ 0.000032
-3.27%
$ 188,042 $ 53,669
Feb 11, 9 AM $ 0.0000331
+0.15%
$ 194,569 $ 53,021
Feb 11, 8 AM $ 0.000033
-0.09%
$ 194,275 $ 52,655
Feb 11, 7 AM $ 0.0000332
+0.39%
$ 195,040 $ 52,628
Feb 11, 6 AM $ 0.0000331
-0.39%
$ 194,861 $ 52,142
Feb 11, 5 AM $ 0.0000337
+0.21%
$ 198,329 $ 51,016
Feb 11, 4 AM $ 0.0000337
-0.12%
$ 197,979 $ 51,461
Feb 11, 3 AM $ 0.0000337
+0.21%
$ 197,450 $ 51,636
Feb 11, 2 AM $ 0.0000337
+0.06%
$ 197,921 $ 51,106
Feb 11, 1 AM $ 0.0000338
+0.18%
$ 198,626 $ 51,395
Feb 11, 12 AM $ 0.0000337
-0.03%
$ 198,274 $ 52,227
Feb 10, 11 PM $ 0.0000337
-0.21%
$ 197,921 $ 53,006
Feb 10, 10 PM $ 0.0000337
+0.06%
$ 198,213 $ 52,728
Feb 10, 9 PM $ 0.0000337
-0.15%
$ 198,274 $ 52,433
Feb 10, 8 PM $ 0.0000338
+0.36%
$ 198,566 $ 53,008
Feb 10, 7 PM $ 0.0000337
+0.12%
$ 197,921 $ 53,343
Feb 10, 6 PM $ 0.0000336
+0.03%
$ 197,627 $ 53,050
Feb 10, 5 PM $ 0.0000336
-0.41%
$ 197,568 $ 52,594
Feb 10, 4 PM $ 0.0000336
+0.00%
$ 197,744 $ 51,616
Feb 10, 3 PM $ 0.0000337
+0.03%
$ 198,391 $ 52,646
Feb 10, 2 PM $ 0.0000337
+0.33%
$ 198,332 $ 52,523
Feb 10, 1 PM $ 0.0000336
-0.53%
$ 197,509 $ 52,186
Feb 10, 12 PM $ 0.0000337
+0.27%
$ 198,156 $ 52,750
Feb 10, 11 AM $ 0.0000336
-0.39%
$ 197,627 $ 52,477