Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.0000245
-0.33%
$143,884 $47,992
Jul 17, 9 PM $0.0000246
+0.37%
$144,413 $49,049
Jul 17, 8 PM $0.0000245
-0.29%
$143,884 $49,837
Jul 17, 7 PM $0.0000245
-0.08%
$143,942 $50,223
Jul 17, 6 PM $0.0000245
-0.08%
$144,178 $51,344
Jul 17, 5 PM $0.0000245
+0.24%
$144,178 $51,327
Jul 17, 4 PM $0.0000245
-0.28%
$143,884 $51,510
Jul 17, 3 PM $0.0000245
+0.25%
$144,295 $52,326
Jul 17, 2 PM $0.0000245
+0.13%
$144,001 $52,474
Jul 17, 1 PM $0.0000245
-3.66%
$143,997 $52,385
Jul 17, 12 PM $0.0000255
+0.16%
$149,940 $51,119
Jul 17, 11 AM $0.0000255
-0.04%
$149,822 $52,215
Jul 17, 10 AM $0.0000256
+0.43%
$150,352 $52,430
Jul 17, 9 AM $0.0000254
-0.55%
$149,643 $52,404
Jul 17, 8 AM $0.0000255
+0.00%
$149,940 $52,787
Jul 17, 7 AM $0.0000255
-0.12%
$149,705 $53,267
Jul 17, 6 AM $0.0000255
+0.04%
$150,175 $53,941
Jul 17, 5 AM $0.0000256
+0.16%
$150,352 $54,036
Jul 17, 4 AM $0.0000255
+0.27%
$150,175 $53,548
Jul 17, 3 AM $0.0000256
+0.24%
$150,234 $53,569
Jul 17, 2 AM $0.0000255
-0.16%
$149,764 $52,982
Jul 17, 1 AM $0.0000255
+0.04%
$150,175 $52,637
Jul 17, 12 AM $0.0000256
+0.51%
$150,469 $53,158
Jul 16, 11 PM $0.0000255
+0.20%
$150,116 $53,345
Jul 16, 10 PM $0.0000256
+0.47%
$150,410 $53,838
Jul 16, 9 PM $0.0000256
-0.04%
$150,352 $53,733
Jul 16, 8 PM $0.0000256
-0.16%
$150,234 $53,947
Jul 16, 7 PM $0.0000256
-0.04%
$150,293 $53,837
Jul 16, 6 PM $0.0000255
-0.04%
$150,175 $53,837
Jul 16, 5 PM $0.0000256
+0.16%
$150,234 $54,548
Jul 16, 4 PM $0.0000255
-0.35%
$149,764 $55,185
Jul 16, 3 PM $0.0000256
+0.16%
$150,469 $54,548
Jul 16, 2 PM $0.0000256
-0.08%
$150,469 $54,419
Jul 16, 1 PM $0.0000255
+0.12%
$150,116 $54,837
Jul 16, 12 PM $0.0000255
+0.20%
$150,116 $55,949
Jul 16, 11 AM $0.0000256
+0.35%
$150,352 $54,809
Jul 16, 10 AM $0.0000255
-0.23%
$149,940 $54,115
Jul 16, 9 AM $0.0000256
+0.35%
$150,410 $54,380
Jul 16, 8 AM $0.0000255
-0.20%
$149,705 $55,051
Jul 16, 7 AM $0.0000255
-0.12%
$150,175 $54,639
Jul 16, 6 AM $0.0000256
+0.08%
$150,291 $53,924
Jul 16, 5 AM $0.0000255
-0.12%
$150,175 $53,232
Jul 16, 4 AM $0.0000255
-0.31%
$150,116 $52,855
Jul 16, 3 AM $0.0000255
-0.35%
$150,116 $52,507
Jul 16, 2 AM $0.0000255
-0.23%
$150,175 $52,305
Jul 16, 1 AM $0.0000255
+0.04%
$150,175 $52,136
Jul 16, 12 AM $0.0000256
+0.04%
$150,410 $51,640
Jul 15, 11 PM $0.0000255
-0.35%
$149,705 $50,762
Jul 15, 10 PM $0.0000256
+0.35%
$150,704 $49,802
Jul 15, 9 PM $0.0000256
+0.04%
$150,352 $49,227