FLOCK Historical Data

FLOCK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000336
-0.39%
$ 197,627 $ 52,477
Feb 10, 10 AM $ 0.0000337
-0.12%
$ 198,038 $ 51,843
Feb 10, 9 AM $ 0.0000337
+0.21%
$ 198,274 $ 51,117
Feb 10, 8 AM $ 0.0000337
+0.18%
$ 198,215 $ 50,934
Feb 10, 7 AM $ 0.0000336
+0.09%
$ 197,862 $ 50,608
Feb 10, 6 AM $ 0.0000337
+0.03%
$ 198,156 $ 51,014
Feb 10, 5 AM $ 0.0000337
+0.15%
$ 198,332 $ 51,138
Feb 10, 4 AM $ 0.0000337
+0.24%
$ 198,156 $ 51,228
Feb 10, 3 AM $ 0.0000337
-0.15%
$ 198,097 $ 51,128
Feb 10, 2 AM $ 0.0000336
-0.47%
$ 197,568 $ 50,887
Feb 10, 1 AM $ 0.0000338
+0.03%
$ 198,509 $ 49,531
Feb 10, 12 AM $ 0.0000338
+0.00%
$ 198,454 $ 47,364
Feb 9, 11 PM $ 0.0000338
+0.33%
$ 198,689 $ 45,483
Feb 9, 10 PM $ 0.0000337
-0.03%
$ 198,274 $ 44,248
Feb 9, 9 PM $ 0.0000337
-0.21%
$ 198,097 $ 42,781
Feb 9, 8 PM $ 0.0000338
+0.36%
$ 198,512 $ 40,843
Feb 9, 7 PM $ 0.0000336
-0.18%
$ 197,805 $ 39,243
Feb 9, 6 PM $ 0.0000338
-0.15%
$ 198,509 $ 38,051
Feb 9, 5 PM $ 0.0000338
+0.60%
$ 198,803 $ 37,052
Feb 9, 4 PM $ 0.0000336
-0.44%
$ 197,803 $ 36,661
Feb 9, 3 PM $ 0.0000337
+0.06%
$ 198,450 $ 34,866
Feb 9, 2 PM $ 0.0000337
+0.06%
$ 198,097 $ 35,516
Feb 9, 1 PM $ 0.0000337
+0.12%
$ 198,215 $ 36,266
Feb 9, 12 PM $ 0.0000337
+0.12%
$ 198,332 $ 35,706
Feb 9, 11 AM $ 0.0000337
-0.06%
$ 198,332 $ 35,649
Feb 9, 10 AM $ 0.0000337
+0.09%
$ 198,446 $ 36,353
Feb 9, 9 AM $ 0.0000337
+0.12%
$ 198,153 $ 37,164
Feb 9, 8 AM $ 0.0000337
-0.03%
$ 197,921 $ 38,171
Feb 9, 7 AM $ 0.0000337
+0.27%
$ 198,450 $ 39,178
Feb 9, 6 AM $ 0.0000337
-0.27%
$ 198,156 $ 38,641
Feb 9, 5 AM $ 0.0000338
+0.03%
$ 198,685 $ 38,800
Feb 9, 4 AM $ 0.0000337
+0.03%
$ 198,391 $ 38,166
Feb 9, 3 AM $ 0.0000337
-0.33%
$ 197,980 $ 37,986
Feb 9, 2 AM $ 0.0000338
+0.24%
$ 198,685 $ 38,508
Feb 9, 1 AM $ 0.0000337
-0.06%
$ 198,215 $ 39,679
Feb 9, 12 AM $ 0.0000337
+0.00%
$ 198,156 $ 40,983
Feb 8, 11 PM $ 0.0000337
-0.03%
$ 198,156 $ 41,624
Feb 8, 10 PM $ 0.0000337
+0.00%
$ 198,215 $ 42,262
Feb 8, 9 PM $ 0.0000337
+0.03%
$ 198,215 $ 42,888
Feb 8, 8 PM $ 0.0000337
+0.00%
$ 198,215 $ 43,831
Feb 8, 7 PM $ 0.0000337
+0.03%
$ 198,215 $ 45,065
Feb 8, 6 PM $ 0.0000337
+0.00%
$ 198,156 $ 46,193
Feb 8, 5 PM $ 0.0000337
+0.03%
$ 198,215 $ 46,843
Feb 8, 4 PM $ 0.0000337
+0.00%
$ 198,215 $ 46,790
Feb 8, 3 PM $ 0.0000336
-0.39%
$ 197,568 $ 46,170
Feb 8, 2 PM $ 0.0000337
+0.39%
$ 198,332 $ 44,598
Feb 8, 1 PM $ 0.0000337
+0.15%
$ 198,450 $ 42,950
Feb 8, 12 PM $ 0.0000336
-0.33%
$ 197,568 $ 42,389
Feb 8, 11 AM $ 0.0000336
-0.45%
$ 197,333 $ 42,534
Feb 8, 10 AM $ 0.0000336
-0.27%
$ 197,568 $ 42,624