Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $0.0000255
+0.08%
$149,940 $48,373
Jul 15, 7 PM $0.0000255
-0.12%
$149,881 $48,182
Jul 15, 6 PM $0.0000256
+0.23%
$150,528 $46,914
Jul 15, 5 PM $0.0000255
-0.08%
$149,940 $45,733
Jul 15, 4 PM $0.0000255
+0.00%
$149,881 $44,915
Jul 15, 3 PM $0.0000255
-0.23%
$149,881 $44,422
Jul 15, 2 PM $0.0000256
-0.04%
$150,410 $43,951
Jul 15, 1 PM $0.0000255
+3.07%
$149,940 $43,140
Jul 15, 12 PM $0.0000241
+0.12%
$141,708 $42,172
Jul 15, 11 AM $0.0000241
-0.08%
$141,943 $42,244
Jul 15, 10 AM $0.0000241
+0.08%
$141,943 $42,388
Jul 15, 9 AM $0.0000241
-0.29%
$141,473 $42,160
Jul 15, 8 AM $0.000024
-0.12%
$141,414 $41,388
Jul 15, 7 AM $0.000024
-0.33%
$141,296 $41,587
Jul 15, 6 AM $0.0000241
+0.00%
$141,826 $41,405
Jul 15, 5 AM $0.0000241
+0.00%
$141,826 $41,582
Jul 15, 4 AM $0.000024
-0.17%
$141,296 $41,926
Jul 15, 3 AM $0.000024
-0.37%
$141,355 $42,105
Jul 15, 2 AM $0.000024
-0.04%
$141,238 $42,565
Jul 15, 1 AM $0.0000241
-0.04%
$141,708 $43,082
Jul 15, 12 AM $0.0000241
+0.17%
$141,826 $43,037
Jul 14, 11 PM $0.000024
-0.08%
$141,414 $42,735
Jul 14, 10 PM $0.0000241
+0.00%
$141,590 $42,726
Jul 14, 9 PM $0.0000241
+0.29%
$141,884 $42,754
Jul 14, 8 PM $0.0000241
-0.08%
$141,590 $42,796
Jul 14, 7 PM $0.0000241
+0.17%
$141,590 $43,540
Jul 14, 6 PM $0.0000241
-0.17%
$141,473 $44,102
Jul 14, 5 PM $0.0000241
-0.33%
$141,590 $44,231
Jul 14, 4 PM $0.0000241
-0.04%
$141,943 $44,201
Jul 14, 3 PM $0.0000241
+0.37%
$141,826 $44,299
Jul 14, 2 PM $0.0000241
-0.04%
$141,767 $44,331
Jul 14, 1 PM $0.0000241
-0.12%
$141,649 $45,002
Jul 14, 12 PM $0.0000241
-0.17%
$141,590 $45,323
Jul 14, 11 AM $0.0000241
+0.00%
$141,590 $45,294
Jul 14, 10 AM $0.0000242
+0.21%
$142,002 $45,620
Jul 14, 9 AM $0.000024
-0.21%
$141,355 $45,474
Jul 14, 8 AM $0.0000241
+0.29%
$141,826 $45,160
Jul 14, 7 AM $0.0000241
+0.08%
$141,767 $45,468
Jul 14, 6 AM $0.0000241
-0.21%
$141,767 $46,115
Jul 14, 5 AM $0.0000242
+0.12%
$142,061 $46,410
Jul 14, 4 AM $0.000024
-0.12%
$141,355 $46,694
Jul 14, 3 AM $0.0000241
+0.08%
$141,943 $46,978
Jul 14, 2 AM $0.0000241
-0.25%
$141,649 $46,129
Jul 14, 1 AM $0.0000241
+0.00%
$141,826 $45,339
Jul 14, 12 AM $0.0000241
-0.17%
$141,532 $45,244
Jul 13, 11 PM $0.0000241
-0.12%
$141,708 $45,798
Jul 13, 10 PM $0.0000241
-0.12%
$141,590 $46,060
Jul 13, 9 PM $0.0000241
+0.12%
$141,767 $46,539
Jul 13, 8 PM $0.0000241
+0.04%
$141,590 $46,491
Jul 13, 7 PM $0.0000241
+0.00%
$141,943 $46,707