FLOCK Historical Data

FLOCK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000336
-0.33%
$ 197,568 $ 42,389
Feb 8, 11 AM $ 0.0000336
-0.45%
$ 197,333 $ 42,534
Feb 8, 10 AM $ 0.0000336
-0.27%
$ 197,568 $ 42,624
Feb 8, 9 AM $ 0.0000337
+0.03%
$ 198,097 $ 42,039
Feb 8, 8 AM $ 0.0000337
+0.12%
$ 198,038 $ 41,046
Feb 8, 7 AM $ 0.0000337
+0.36%
$ 198,156 $ 40,786
Feb 8, 6 AM $ 0.0000336
-0.15%
$ 197,451 $ 41,126
Feb 8, 5 AM $ 0.0000336
+0.27%
$ 197,745 $ 40,700
Feb 8, 4 AM $ 0.0000336
+0.03%
$ 197,627 $ 41,520
Feb 8, 3 AM $ 0.0000336
-0.36%
$ 197,450 $ 41,732
Feb 8, 2 AM $ 0.0000337
+0.06%
$ 198,156 $ 40,815
Feb 8, 1 AM $ 0.0000336
+0.69%
$ 197,509 $ 39,711
Feb 8, 12 AM $ 0.0000334
+0.09%
$ 196,568 $ 38,807
Feb 7, 11 PM $ 0.0000334
-0.12%
$ 196,392 $ 39,039
Feb 7, 10 PM $ 0.0000334
+0.21%
$ 196,451 $ 39,506
Feb 7, 9 PM $ 0.0000333
+0.09%
$ 196,041 $ 40,066
Feb 7, 8 PM $ 0.0000334
+0.12%
$ 196,628 $ 41,040
Feb 7, 7 PM $ 0.0000334
+0.09%
$ 196,392 $ 40,729
Feb 7, 6 PM $ 0.0000333
+0.06%
$ 196,039 $ 40,639
Feb 7, 5 PM $ 0.0000333
-0.06%
$ 195,980 $ 40,934
Feb 7, 4 PM $ 0.0000333
+0.09%
$ 196,098 $ 41,873
Feb 7, 3 PM $ 0.0000333
+0.00%
$ 195,922 $ 43,489
Feb 7, 2 PM $ 0.0000333
+0.00%
$ 195,980 $ 44,782
Feb 7, 1 PM $ 0.0000333
-0.21%
$ 196,039 $ 46,195
Feb 7, 12 PM $ 0.0000335
+0.09%
$ 195,802 $ 46,619
Feb 7, 11 AM $ 0.0000334
+0.15%
$ 196,627 $ 46,256
Feb 7, 10 AM $ 0.0000334
+0.00%
$ 196,627 $ 45,897
Feb 7, 9 AM $ 0.0000334
+0.03%
$ 196,274 $ 46,584
Feb 7, 8 AM $ 0.0000335
+0.30%
$ 196,745 $ 47,350
Feb 7, 7 AM $ 0.0000333
-0.18%
$ 196,039 $ 47,340
Feb 7, 6 AM $ 0.0000333
-0.09%
$ 195,863 $ 46,403
Feb 7, 5 AM $ 0.0000334
-0.15%
$ 196,392 $ 45,673
Feb 7, 4 AM $ 0.0000333
-0.12%
$ 195,863 $ 44,026
Feb 7, 3 AM $ 0.0000334
+0.06%
$ 196,686 $ 44,116
Feb 7, 2 AM $ 0.0000334
-0.03%
$ 196,510 $ 44,656
Feb 7, 1 AM $ 0.0000334
-0.09%
$ 196,333 $ 45,631
Feb 7, 12 AM $ 0.0000335
+0.09%
$ 196,804 $ 46,523
Feb 6, 11 PM $ 0.0000334
+0.24%
$ 196,409 $ 47,155
Feb 6, 10 PM $ 0.0000333
-0.20%
$ 196,001 $ 47,068
Feb 6, 9 PM $ 0.0000333
+4.49%
$ 195,872 $ 46,901
Feb 6, 8 PM $ 0.000032
+0.03%
$ 188,278 $ 45,651
Feb 6, 7 PM $ 0.0000319
-0.19%
$ 187,866 $ 45,736
Feb 6, 6 PM $ 0.000032
+0.06%
$ 188,336 $ 45,705
Feb 6, 5 PM $ 0.000032
+0.02%
$ 188,160 $ 46,032
Feb 6, 4 PM $ 0.0000319
-0.36%
$ 187,720 $ 46,385
Feb 6, 3 PM $ 0.0000319
-0.16%
$ 187,513 $ 44,810
Feb 6, 2 PM $ 0.0000319
+0.06%
$ 187,812 $ 43,515
Feb 6, 1 PM $ 0.0000319
-0.21%
$ 187,698 $ 42,069
Feb 6, 12 PM $ 0.000032
+0.03%
$ 188,101 $ 40,870
Feb 6, 11 AM $ 0.0000319
+0.28%
$ 187,866 $ 39,746