Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $0.0000241
+0.00%
$141,943 $46,707
Jul 13, 6 PM $0.0000241
-0.25%
$141,649 $47,434
Jul 13, 5 PM $0.0000241
-0.17%
$141,767 $47,889
Jul 13, 4 PM $0.0000241
+0.17%
$141,943 $48,219
Jul 13, 3 PM $0.0000241
-0.12%
$141,943 $48,714
Jul 13, 2 PM $0.0000241
-0.04%
$141,884 $49,059
Jul 13, 1 PM $0.0000241
+0.12%
$141,473 $48,861
Jul 13, 12 PM $0.0000241
+0.21%
$141,884 $48,131
Jul 13, 11 AM $0.0000241
+0.04%
$141,826 $48,069
Jul 13, 10 AM $0.0000241
+0.04%
$141,649 $47,946
Jul 13, 9 AM $0.0000241
-0.21%
$141,590 $48,076
Jul 13, 8 AM $0.0000242
+0.25%
$142,120 $49,240
Jul 13, 7 AM $0.000024
-0.25%
$141,414 $49,354
Jul 13, 6 AM $0.0000241
-0.25%
$141,473 $49,271
Jul 13, 5 AM $0.0000241
-0.08%
$141,884 $49,081
Jul 13, 4 AM $0.0000241
-0.04%
$141,708 $48,595
Jul 13, 3 AM $0.0000241
-0.12%
$141,943 $48,062
Jul 13, 2 AM $0.0000241
-0.08%
$141,473 $48,753
Jul 13, 1 AM $0.000024
-0.33%
$141,296 $48,926
Jul 13, 12 AM $0.0000241
+0.04%
$141,708 $48,886
Jul 12, 11 PM $0.0000241
-0.21%
$141,532 $48,152
Jul 12, 10 PM $0.0000241
+0.00%
$141,708 $48,323
Jul 12, 9 PM $0.0000241
+0.29%
$141,884 $48,164
Jul 12, 8 PM $0.0000241
-0.17%
$141,884 $48,602
Jul 12, 7 PM $0.0000241
-0.12%
$141,708 $48,382
Jul 12, 6 PM $0.0000241
+0.04%
$141,884 $48,506
Jul 12, 5 PM $0.0000241
-0.08%
$141,708 $48,866
Jul 12, 4 PM $0.0000241
-0.41%
$141,590 $48,885
Jul 12, 3 PM $0.0000241
-0.21%
$141,708 $48,844
Jul 12, 2 PM $0.0000241
+0.21%
$141,884 $48,247
Jul 12, 1 PM $0.0000241
+0.04%
$141,826 $48,113
Jul 12, 12 PM $0.0000241
-0.04%
$141,884 $48,021
Jul 12, 11 AM $0.0000241
-0.04%
$141,884 $47,894
Jul 12, 10 AM $0.0000242
+0.00%
$142,002 $47,677
Jul 12, 9 AM $0.0000242
-0.04%
$142,120 $47,902
Jul 12, 8 AM $0.0000241
-0.29%
$141,532 $46,668
Jul 12, 7 AM $0.0000241
-0.17%
$141,826 $46,123
Jul 12, 6 AM $0.0000241
-0.17%
$141,826 $46,153
Jul 12, 5 AM $0.0000241
+0.00%
$141,649 $45,941
Jul 12, 4 AM $0.0000241
-0.12%
$141,532 $45,971
Jul 12, 3 AM $0.0000241
-0.33%
$141,473 $45,694
Jul 12, 2 AM $0.0000242
+0.25%
$142,178 $44,932
Jul 12, 1 AM $0.0000242
+0.46%
$142,002 $44,592
Jul 12, 12 AM $0.0000241
+0.12%
$141,826 $44,323
Jul 11, 11 PM $0.0000242
+0.33%
$142,120 $44,411
Jul 11, 10 PM $0.0000241
-0.04%
$141,649 $43,856
Jul 11, 9 PM $0.0000241
+0.12%
$141,708 $43,590
Jul 11, 8 PM $0.0000241
-0.08%
$141,826 $43,716
Jul 11, 7 PM $0.0000241
-0.04%
$141,943 $43,649
Jul 11, 6 PM $0.0000242
+0.42%
$142,178 $42,486