Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.0000242
+0.42%
$142,178 $42,486
Jul 11, 5 PM $0.0000241
-0.17%
$141,884 $41,526
Jul 11, 4 PM $0.0000241
-0.29%
$141,767 $41,365
Jul 11, 3 PM $0.0000241
-0.37%
$141,649 $41,063
Jul 11, 2 PM $0.0000241
-0.04%
$141,532 $41,759
Jul 11, 1 PM $0.0000242
+0.17%
$142,061 $41,231
Jul 11, 12 PM $0.0000242
+0.17%
$142,061 $41,607
Jul 11, 11 AM $0.0000242
-0.04%
$142,061 $42,303
Jul 11, 10 AM $0.0000241
-0.29%
$141,532 $42,984
Jul 11, 9 AM $0.0000241
+0.12%
$141,767 $42,656
Jul 11, 8 AM $0.0000242
+0.46%
$142,237 $42,525
Jul 11, 7 AM $0.0000241
-0.08%
$141,767 $42,474
Jul 11, 6 AM $0.0000241
+0.08%
$141,943 $42,124
Jul 11, 5 AM $0.0000242
+0.25%
$142,002 $43,065
Jul 11, 4 AM $0.0000241
-0.12%
$141,943 $43,506
Jul 11, 3 AM $0.0000241
+0.12%
$141,943 $43,712
Jul 11, 2 AM $0.0000241
+0.04%
$141,826 $44,240
Jul 11, 1 AM $0.0000241
-0.33%
$141,532 $44,613
Jul 11, 12 AM $0.0000241
-0.04%
$141,884 $44,972
Jul 10, 11 PM $0.0000241
-0.04%
$141,708 $45,125
Jul 10, 10 PM $0.0000241
-0.25%
$141,708 $45,119
Jul 10, 9 PM $0.0000242
-0.08%
$142,002 $45,753
Jul 10, 8 PM $0.0000242
+0.21%
$142,120 $45,736
Jul 10, 7 PM $0.0000241
-0.29%
$141,767 $45,326
Jul 10, 6 PM $0.0000241
+0.08%
$141,767 $45,207
Jul 10, 5 PM $0.0000241
-0.37%
$141,649 $45,239
Jul 10, 4 PM $0.0000242
+0.17%
$142,120 $44,997
Jul 10, 3 PM $0.0000241
-0.33%
$141,473 $44,563
Jul 10, 2 PM $0.0000241
+0.25%
$141,943 $44,306
Jul 10, 1 PM $0.0000241
-0.41%
$141,708 $44,946
Jul 10, 12 PM $0.0000242
-0.17%
$142,002 $45,119
Jul 10, 11 AM $0.0000241
+0.00%
$141,826 $44,946
Jul 10, 10 AM $0.0000241
-0.25%
$141,826 $44,277
Jul 10, 9 AM $0.0000241
-0.04%
$141,884 $44,385
Jul 10, 8 AM $0.0000241
-0.12%
$141,590 $44,905
Jul 10, 7 AM $0.0000242
+0.17%
$142,237 $45,031
Jul 10, 6 AM $0.0000242
+0.08%
$142,061 $45,719
Jul 10, 5 AM $0.0000242
+0.42%
$142,178 $45,248
Jul 10, 4 AM $0.0000242
+0.04%
$142,237 $44,941
Jul 10, 3 AM $0.0000242
+0.12%
$142,178 $45,660
Jul 10, 2 AM $0.0000242
-0.04%
$142,061 $45,988
Jul 10, 1 AM $0.0000242
+0.21%
$142,296 $46,817
Jul 10, 12 AM $0.0000241
-0.17%
$141,708 $47,081
Jul 9, 11 PM $0.0000242
+0.46%
$142,296 $47,544
Jul 9, 10 PM $0.0000242
+0.25%
$142,002 $48,164
Jul 9, 9 PM $0.0000242
+0.33%
$142,178 $48,224
Jul 9, 8 PM $0.0000241
+0.12%
$141,884 $47,417
Jul 9, 7 PM $0.0000241
-0.17%
$141,943 $48,003
Jul 9, 6 PM $0.0000241
-0.21%
$141,532 $49,094
Jul 9, 5 PM $0.0000241
-0.37%
$141,532 $49,862