FLOCK Historical Data

FLOCK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000319
+0.28%
$ 187,866 $ 39,746
Feb 6, 10 AM $ 0.000032
+0.31%
$ 187,984 $ 38,410
Feb 6, 9 AM $ 0.000032
+0.31%
$ 188,395 $ 36,696
Feb 6, 8 AM $ 0.000032
-3.27%
$ 187,984 $ 34,966
Feb 6, 7 AM $ 0.000033
-0.39%
$ 194,216 $ 33,345
Feb 6, 6 AM $ 0.0000331
+0.03%
$ 194,452 $ 33,198
Feb 6, 5 AM $ 0.0000331
+0.03%
$ 194,452 $ 33,126
Feb 6, 4 AM $ 0.0000331
+0.27%
$ 194,804 $ 33,144
Feb 6, 3 AM $ 0.0000331
+0.45%
$ 194,922 $ 32,402
Feb 6, 2 AM $ 0.0000331
+0.05%
$ 194,746 $ 31,642
Feb 6, 1 AM $ 0.000033
-4.33%
$ 194,066 $ 30,347
Feb 6, 12 AM $ 0.0000345
-0.12%
$ 202,860 $ 28,920
Feb 5, 11 PM $ 0.0000345
-0.03%
$ 203,036 $ 27,776
Feb 5, 10 PM $ 0.0000345
+0.12%
$ 203,095 $ 27,083
Feb 5, 9 PM $ 0.0000345
+0.35%
$ 203,036 $ 26,240
Feb 5, 8 PM $ 0.0000344
-0.41%
$ 202,331 $ 25,649
Feb 5, 7 PM $ 0.0000344
-0.23%
$ 202,272 $ 25,014
Feb 5, 6 PM $ 0.0000346
+0.14%
$ 203,213 $ 24,785
Feb 5, 5 PM $ 0.0000346
+0.09%
$ 203,213 $ 25,231
Feb 5, 4 PM $ 0.0000345
-0.23%
$ 202,742 $ 24,298
Feb 5, 3 PM $ 0.0000346
+0.06%
$ 203,213 $ 24,328
Feb 5, 2 PM $ 0.0000346
-0.12%
$ 203,213 $ 24,292
Feb 5, 1 PM $ 0.0000346
+0.03%
$ 203,566 $ 24,278
Feb 5, 12 PM $ 0.0000346
+0.03%
$ 203,566 $ 24,286
Feb 5, 11 AM $ 0.0000346
-0.03%
$ 203,507 $ 24,308
Feb 5, 10 AM $ 0.0000346
-0.03%
$ 203,566 $ 24,336
Feb 5, 9 AM $ 0.0000346
-0.05%
$ 203,507 $ 24,353
Feb 5, 8 AM $ 0.0000346
+0.02%
$ 203,557 $ 24,380
Feb 5, 7 AM $ 0.0000346
+0.00%
$ 203,389 $ 24,370
Feb 5, 6 AM $ 0.0000347
+0.17%
$ 204,143 $ 24,217
Feb 5, 5 AM $ 0.0000347
+0.17%
$ 204,143 $ 23,845
Feb 5, 4 AM $ 0.0000347
+0.03%
$ 203,801 $ 23,563
Feb 5, 3 AM $ 0.0000346
-0.20%
$ 203,742 $ 23,118
Feb 5, 2 AM $ 0.0000347
+0.05%
$ 204,145 $ 22,674
Feb 5, 1 AM $ 0.0000347
+0.09%
$ 204,036 $ 22,815
Feb 5, 12 AM $ 0.0000346
-0.17%
$ 203,683 $ 24,396
Feb 4, 11 PM $ 0.0000347
+0.09%
$ 203,918 $ 26,314
Feb 4, 10 PM $ 0.0000346
-0.15%
$ 203,742 $ 27,711
Feb 4, 9 PM $ 0.0000347
+0.03%
$ 203,923 $ 29,387
Feb 4, 8 PM $ 0.0000347
+0.20%
$ 204,036 $ 30,274
Feb 4, 7 PM $ 0.0000346
-0.17%
$ 203,507 $ 31,489
Feb 4, 6 PM $ 0.0000347
-0.06%
$ 203,800 $ 32,565
Feb 4, 5 PM $ 0.0000358
-0.08%
$ 210,679 $ 32,279
Feb 4, 4 PM $ 0.0000359
+0.00%
$ 210,857 $ 32,307
Feb 4, 3 PM $ 0.0000358
-0.11%
$ 210,798 $ 33,587
Feb 4, 2 PM $ 0.0000359
+0.03%
$ 210,974 $ 35,380
Feb 4, 1 PM $ 0.0000358
-0.17%
$ 210,739 $ 37,578
Feb 4, 12 PM $ 0.0000359
+0.03%
$ 211,033 $ 37,781
Feb 4, 11 AM $ 0.0000359
+0.00%
$ 210,974 $ 38,311
Feb 4, 10 AM $ 0.0000359
-0.11%
$ 210,860 $ 39,517