FLOCK Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000737
-0.43%
$ 434,356 $ 38,587
Nov 24, 2025 $ 0.000074
-0.04%
$ 433,885 $ 42,593
Nov 23, 2025 $ 0.0000737
+4.69%
$ 434,421 $ 54,627
Nov 22, 2025 $ 0.0000706
-2.11%
$ 414,187 $ 53,298
Nov 21, 2025 $ 0.0000721
-2.18%
$ 424,595 $ 56,731
Nov 20, 2025 $ 0.0000737
-0.16%
$ 432,944 $ 47,552
Nov 19, 2025 $ 0.0000738
-4.15%
$ 434,062 $ 46,657
Nov 18, 2025 $ 0.000077
+0.47%
$ 453,076 $ 9,830
Nov 17, 2025 $ 0.0000766
+1.62%
$ 450,408 $ 32,430
Nov 16, 2025 $ 0.0000755
-7.65%
$ 443,726 $ 51,435
Nov 15, 2025 $ 0.000091
-1.96%
$ 534,984 $ 30,472
Nov 14, 2025 $ 0.0000927
+0.30%
$ 545,664 $ 37,318
Nov 13, 2025 $ 0.0000923
-4.30%
$ 541,645 $ 35,656
Nov 12, 2025 $ 0.0000967
+3.20%
$ 568,596 $ 37,607
Nov 11, 2025 $ 0.0000937
+0.06%
$ 550,956 $ 40,652
Nov 10, 2025 $ 0.0000936
-1.92%
$ 550,610 $ 41,342
Nov 9, 2025 $ 0.0000955
-9.41%
$ 561,411 $ 41,736
Nov 8, 2025 $ 0.000105
-0.90%
$ 616,812 $ 32,227
Nov 7, 2025 $ 0.000106
+3.39%
$ 621,338 $ 50,135
Nov 6, 2025 $ 0.000102
-0.04%
$ 600,936 $ 45,224
Nov 5, 2025 $ 0.000102
-0.13%
$ 601,197 $ 48,953
Nov 4, 2025 $ 0.000102
-7.55%
$ 601,996 $ 50,880
Nov 3, 2025 $ 0.000111
-6.39%
$ 650,020 $ 54,424
Nov 2, 2025 $ 0.000118
+0.25%
$ 696,192 $ 46,874
Nov 1, 2025 $ 0.000118
-1.94%
$ 694,428 $ 39,686
Oct 31, 2025 $ 0.000121
+0.20%
$ 708,191 $ 41,483
Oct 30, 2025 $ 0.00012
-2.67%
$ 707,364 $ 49,099
Oct 29, 2025 $ 0.000124
-1.51%
$ 728,532 $ 47,572
Oct 28, 2025 $ 0.000126
+0.23%
$ 741,428 $ 49,410
Oct 27, 2025 $ 0.000126
+2.27%
$ 742,056 $ 58,770
Oct 26, 2025 $ 0.000123
-0.88%
$ 725,592 $ 46,142
Oct 25, 2025 $ 0.000124
+0.45%
$ 732,060 $ 50,555
Oct 24, 2025 $ 0.000124
+0.35%
$ 728,327 $ 56,255
Oct 23, 2025 $ 0.000124
-1.46%
$ 729,026 $ 57,530
Oct 22, 2025 $ 0.000126
+0.73%
$ 732,961 $ 55,460
Oct 21, 2025 $ 0.000125
-0.32%
$ 1.05 million $ 52,715
Oct 20, 2025 $ 0.000125
-2.22%
$ 1.05 million $ 49,356
Oct 19, 2025 $ 0.000128
+0.13%
$ 1.08 million $ 43,811
Oct 18, 2025 $ 0.000128
+2.15%
$ 1.08 million $ 27,693
Oct 17, 2025 $ 0.000125
+0.32%
$ 1.05 million $ 6,790
Oct 16, 2025 $ 0.000125
-7.95%
$ 1.05 million $ 15,149
Oct 15, 2025 $ 0.000136
-3.07%
$ 1.14 million $ 19,550
Oct 14, 2025 $ 0.00014
-1.62%
$ 1.17 million $ 29,683
Oct 13, 2025 $ 0.000142
-3.14%
$ 1.19 million $ 37,521
Oct 12, 2025 $ 0.000146
-0.20%
$ 1.23 million $ 39,098
Oct 11, 2025 $ 0.000146
-5.98%
$ 1.23 million $ 39,808
Oct 10, 2025 $ 0.000156
-4.70%
$ 1.31 million $ 40,431
Oct 9, 2025 $ 0.000164
-8.54%
$ 1.37 million $ 53,202
Oct 8, 2025 $ 0.000179
+1.06%
$ 1.5 million $ 24,241
Oct 7, 2025 $ 0.000177
-0.64%
$ 1.49 million $ 33,785