Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.0000208
+0.00%
$122,539 $39,853
Sep 21, 4 PM $0.0000208
+0.00%
$122,539 $41,634
Sep 21, 3 PM $0.0000208
+0.00%
$122,539 $43,288
Sep 21, 2 PM $0.0000208
+0.00%
$122,539 $45,923
Sep 21, 1 PM $0.0000208
+0.10%
$122,539 $47,956
Sep 21, 12 PM $0.0000208
-0.10%
$122,422 $48,921
Sep 21, 11 AM $0.0000209
+0.14%
$123,068 $48,243
Sep 21, 10 AM $0.0000209
-0.10%
$122,716 $48,228
Sep 21, 9 AM $0.0000208
-0.19%
$122,539 $48,565
Sep 21, 8 AM $0.0000208
-0.05%
$122,598 $48,733
Sep 21, 7 AM $0.0000208
-0.48%
$122,480 $48,858
Sep 21, 6 AM $0.0000209
+0.34%
$123,068 $48,132
Sep 21, 5 AM $0.0000209
-0.05%
$123,068 $47,603
Sep 21, 4 AM $0.0000209
+0.00%
$122,951 $48,713
Sep 21, 3 AM $0.0000209
+0.05%
$122,716 $48,737
Sep 21, 2 AM $0.0000209
+0.14%
$122,833 $47,613
Sep 21, 1 AM $0.0000209
-0.05%
$123,010 $45,578
Sep 21, 12 AM $0.0000209
+0.24%
$122,951 $43,890
Sep 20, 11 PM $0.0000208
-0.14%
$122,480 $42,437
Sep 20, 10 PM $0.0000209
+0.00%
$122,892 $40,732
Sep 20, 9 PM $0.0000209
-0.14%
$122,892 $39,045
Sep 20, 8 PM $0.0000209
+0.48%
$123,010 $37,376
Sep 20, 7 PM $0.0000208
-0.48%
$122,480 $35,399
Sep 20, 6 PM $0.0000209
+0.29%
$123,010 $33,426
Sep 20, 5 PM $0.0000209
+0.05%
$122,833 $31,505
Sep 20, 4 PM $0.0000209
+0.29%
$122,951 $29,715
Sep 20, 3 PM $0.0000209
+0.05%
$123,127 $28,081
Sep 20, 2 PM $0.0000209
-0.14%
$122,657 $25,439
Sep 20, 1 PM $0.0000209
+0.00%
$122,951 $23,396
Sep 20, 12 PM $0.0000208
+0.00%
$122,598 $21,529
Sep 20, 11 AM $0.0000209
+0.10%
$122,716 $19,487
Sep 20, 10 AM $0.0000209
-0.24%
$122,657 $17,575
Sep 20, 9 AM $0.0000209
-0.05%
$122,657 $15,185
Sep 20, 8 AM $0.0000209
-0.10%
$122,833 $12,691
Sep 20, 7 AM $0.0000209
+0.10%
$123,068 $10,234
Sep 20, 6 AM $0.0000209
+0.05%
$122,716 $8,309
Sep 20, 5 AM $0.0000209
-0.05%
$122,657 $6,319
Sep 20, 4 AM $0.000021
-0.14%
$123,186 $3,282
Sep 20, 3 AM $0.0000209
-0.43%
$123,068 $1,358
Sep 20, 2 AM $0.000021
+0.00%
$123,598 $82
Sep 20, 1 AM $0.000021
+0.00%
$123,598 $82
Sep 20, 12 AM $0.000021
+0.00%
$123,598 $82
Sep 19, 11 PM $0.000021
-2.10%
$123,598 $82
Sep 19, 10 PM $0.0000215
+2.15%
$126,254 $82
Sep 19, 9 PM $0.000021
+0.00%
$123,598 $237
Sep 19, 8 PM $0.000021
+0.00%
$123,598 $2,081
Sep 19, 7 PM $0.000021
+0.00%
$123,598 $4,582
Sep 19, 6 PM $0.000021
-0.06%
$123,598 $7,038
Sep 19, 5 PM $0.000021
+0.05%
$123,664 $9,618
Sep 19, 4 PM $0.000021
+0.00%
$123,598 $12,786