FLOCK Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0000245
+0.00%
$ 144,060 $ 46,111
Jul 21, 11 PM $ 0.0000245
-0.20%
$ 143,825 $ 46,711
Jul 21, 10 PM $ 0.0000245
-0.04%
$ 143,884 $ 45,895
Jul 21, 9 PM $ 0.0000245
+0.08%
$ 144,119 $ 45,416
Jul 21, 8 PM $ 0.0000245
+0.12%
$ 144,178 $ 45,543
Jul 21, 7 PM $ 0.0000245
+0.08%
$ 143,884 $ 46,282
Jul 21, 6 PM $ 0.0000245
+0.37%
$ 144,119 $ 46,418
Jul 21, 5 PM $ 0.0000245
+0.33%
$ 144,178 $ 45,103
Jul 21, 4 PM $ 0.0000245
-0.08%
$ 143,766 $ 43,380
Jul 21, 3 PM $ 0.0000244
+0.12%
$ 143,707 $ 41,597
Jul 21, 2 PM $ 0.0000245
+0.08%
$ 144,295 $ 40,671
Jul 21, 1 PM $ 0.0000245
+0.08%
$ 143,942 $ 40,131
Jul 21, 12 PM $ 0.0000245
+0.04%
$ 144,236 $ 38,624
Jul 21, 11 AM $ 0.0000245
+0.04%
$ 144,060 $ 38,007
Jul 21, 10 AM $ 0.0000244
-0.33%
$ 143,531 $ 37,731
Jul 21, 9 AM $ 0.0000245
-0.16%
$ 144,060 $ 37,229
Jul 21, 8 AM $ 0.0000244
-0.49%
$ 143,648 $ 36,713
Jul 21, 7 AM $ 0.0000246
+0.08%
$ 144,354 $ 36,699
Jul 21, 6 AM $ 0.0000245
-0.08%
$ 144,236 $ 37,230
Jul 21, 5 AM $ 0.0000245
+0.00%
$ 143,884 $ 37,214
Jul 21, 4 AM $ 0.0000245
-0.24%
$ 144,001 $ 36,867
Jul 21, 3 AM $ 0.0000245
-0.04%
$ 143,884 $ 36,884
Jul 21, 2 AM $ 0.0000245
+0.12%
$ 143,884 $ 36,269
Jul 21, 1 AM $ 0.0000245
+0.00%
$ 143,942 $ 35,917
Jul 21, 12 AM $ 0.0000246
+0.49%
$ 144,472 $ 35,409
Jul 20, 11 PM $ 0.0000246
+0.20%
$ 144,354 $ 34,611
Jul 20, 10 PM $ 0.0000245
+0.00%
$ 143,766 $ 34,562
Jul 20, 9 PM $ 0.0000244
-0.37%
$ 143,590 $ 34,507
Jul 20, 8 PM $ 0.0000245
+0.16%
$ 144,119 $ 34,357
Jul 20, 7 PM $ 0.0000245
+0.04%
$ 144,295 $ 33,510
Jul 20, 6 PM $ 0.0000245
-0.12%
$ 144,178 $ 33,427
Jul 20, 5 PM $ 0.0000246
+0.00%
$ 144,354 $ 34,595
Jul 20, 4 PM $ 0.0000246
+0.00%
$ 144,354 $ 36,355
Jul 20, 3 PM $ 0.0000246
+0.12%
$ 144,354 $ 38,280
Jul 20, 2 PM $ 0.0000244
+0.00%
$ 143,707 $ 38,750
Jul 20, 1 PM $ 0.0000245
-0.08%
$ 143,942 $ 39,069
Jul 20, 12 PM $ 0.0000245
+0.16%
$ 144,119 $ 39,723
Jul 20, 11 AM $ 0.0000246
+0.12%
$ 144,354 $ 40,450
Jul 20, 10 AM $ 0.0000245
+0.08%
$ 144,295 $ 41,051
Jul 20, 9 AM $ 0.0000244
-0.29%
$ 143,648 $ 41,617
Jul 20, 8 AM $ 0.0000244
-0.16%
$ 143,648 $ 41,807
Jul 20, 7 AM $ 0.0000245
+0.04%
$ 144,178 $ 42,311
Jul 20, 6 AM $ 0.0000245
-0.08%
$ 144,236 $ 42,058
Jul 20, 5 AM $ 0.0000245
-0.20%
$ 144,001 $ 42,280
Jul 20, 4 AM $ 0.0000245
-0.24%
$ 143,825 $ 42,458
Jul 20, 3 AM $ 0.0000244
+0.08%
$ 143,707 $ 41,925
Jul 20, 2 AM $ 0.0000246
+0.37%
$ 144,472 $ 42,045
Jul 20, 1 AM $ 0.0000245
-0.16%
$ 144,119 $ 42,275
Jul 20, 12 AM $ 0.0000245
+0.04%
$ 144,060 $ 42,360
Jul 19, 11 PM $ 0.0000245
+0.16%
$ 144,236 $ 42,775