FLOCK Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000331
+0.24%
$ 194,804 $ 47,527
Apr 18, 3 PM $ 0.0000331
+0.18%
$ 194,804 $ 47,162
Apr 18, 2 PM $ 0.0000332
+0.42%
$ 195,275 $ 47,024
Apr 18, 1 PM $ 0.0000332
+0.27%
$ 194,981 $ 48,634
Apr 18, 12 PM $ 0.0000331
-0.18%
$ 194,628 $ 49,734
Apr 18, 11 AM $ 0.0000331
-0.21%
$ 194,804 $ 50,883
Apr 18, 10 AM $ 0.0000331
+0.06%
$ 194,687 $ 50,941
Apr 18, 9 AM $ 0.0000332
+0.42%
$ 195,098 $ 51,272
Apr 18, 8 AM $ 0.0000331
-0.13%
$ 194,746 $ 50,917
Apr 18, 7 AM $ 0.0000332
+0.39%
$ 195,049 $ 51,570
Apr 18, 6 AM $ 0.0000331
-0.12%
$ 194,521 $ 51,707
Apr 18, 5 AM $ 0.0000331
-0.36%
$ 194,452 $ 52,481
Apr 18, 4 AM $ 0.0000331
+0.15%
$ 194,922 $ 53,003
Apr 18, 3 AM $ 0.0000331
-0.18%
$ 194,393 $ 53,419
Apr 18, 2 AM $ 0.0000332
+0.39%
$ 195,098 $ 53,156
Apr 18, 1 AM $ 0.0000332
+0.15%
$ 194,981 $ 54,146
Apr 18, 12 AM $ 0.0000331
+0.15%
$ 194,687 $ 54,410
Apr 17, 11 PM $ 0.0000332
-0.15%
$ 194,985 $ 54,092
Apr 17, 10 PM $ 0.0000331
-0.15%
$ 194,691 $ 54,468
Apr 17, 9 PM $ 0.0000331
-0.09%
$ 194,628 $ 53,969
Apr 17, 8 PM $ 0.0000331
+0.09%
$ 194,863 $ 53,401
Apr 17, 7 PM $ 0.0000331
+0.00%
$ 194,687 $ 53,579
Apr 17, 6 PM $ 0.000033
-0.42%
$ 194,275 $ 53,566
Apr 17, 5 PM $ 0.0000331
+0.12%
$ 194,922 $ 53,065
Apr 17, 4 PM $ 0.0000331
-0.27%
$ 194,452 $ 52,533
Apr 17, 3 PM $ 0.0000332
-0.12%
$ 194,981 $ 52,775
Apr 17, 2 PM $ 0.0000331
+4.42%
$ 194,452 $ 53,266
Apr 17, 1 PM $ 0.0000316
+0.00%
$ 186,043 $ 52,170
Apr 17, 12 PM $ 0.0000316
-0.32%
$ 185,867 $ 51,451
Apr 17, 11 AM $ 0.0000317
-0.25%
$ 186,337 $ 50,837
Apr 17, 10 AM $ 0.0000317
-0.25%
$ 186,396 $ 52,030
Apr 17, 9 AM $ 0.0000317
-0.22%
$ 186,278 $ 52,394
Apr 17, 8 AM $ 0.0000317
+0.16%
$ 186,396 $ 52,676
Apr 17, 7 AM $ 0.0000317
-0.09%
$ 186,337 $ 52,665
Apr 17, 6 AM $ 0.0000316
-0.22%
$ 185,984 $ 53,462
Apr 17, 5 AM $ 0.0000317
+0.28%
$ 186,572 $ 52,924
Apr 17, 4 AM $ 0.0000317
+0.06%
$ 186,278 $ 52,496
Apr 17, 3 AM $ 0.0000317
-0.16%
$ 186,161 $ 52,321
Apr 17, 2 AM $ 0.0000316
-0.25%
$ 185,984 $ 51,953
Apr 17, 1 AM $ 0.0000316
-0.25%
$ 185,808 $ 51,281
Apr 17, 12 AM $ 0.0000317
-0.31%
$ 186,161 $ 50,461
Apr 16, 11 PM $ 0.0000317
+0.28%
$ 186,396 $ 50,817
Apr 16, 10 PM $ 0.0000316
-0.06%
$ 185,867 $ 51,070
Apr 16, 9 PM $ 0.0000317
-0.06%
$ 186,220 $ 50,930
Apr 16, 8 PM $ 0.0000317
-0.22%
$ 186,221 $ 51,085
Apr 16, 7 PM $ 0.0000317
+0.09%
$ 186,396 $ 51,126
Apr 16, 6 PM $ 0.0000317
+0.19%
$ 186,690 $ 50,840
Apr 16, 5 PM $ 0.0000317
+0.00%
$ 186,690 $ 50,880
Apr 16, 4 PM $ 0.0000318
+0.13%
$ 186,749 $ 50,805
Apr 16, 3 PM $ 0.0000317
+0.13%
$ 186,455 $ 51,433