FLOCK Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000256
+0.00%
$ 150,822 $ 50,180
Jun 3, 1 AM $ 0.0000256
+0.16%
$ 150,704 $ 50,709
Jun 3, 12 AM $ 0.0000255
-0.39%
$ 150,054 $ 51,434
Jun 2, 11 PM $ 0.0000256
-3.87%
$ 150,641 $ 51,195
Jun 2, 10 PM $ 0.0000266
+0.19%
$ 156,702 $ 50,268
Jun 2, 9 PM $ 0.0000267
+0.30%
$ 156,878 $ 50,479
Jun 2, 8 PM $ 0.0000266
-0.30%
$ 156,408 $ 51,315
Jun 2, 7 PM $ 0.0000266
-0.38%
$ 156,173 $ 52,139
Jun 2, 6 PM $ 0.0000266
-0.34%
$ 156,526 $ 53,683
Jun 2, 5 PM $ 0.0000267
+0.23%
$ 156,937 $ 54,331
Jun 2, 4 PM $ 0.0000267
+0.26%
$ 156,820 $ 53,690
Jun 2, 3 PM $ 0.0000267
-0.04%
$ 157,045 $ 52,685
Jun 2, 2 PM $ 0.0000267
+0.11%
$ 157,114 $ 52,364
Jun 2, 1 PM $ 0.0000266
+0.15%
$ 156,643 $ 51,087
Jun 2, 12 PM $ 0.0000265
-0.45%
$ 156,055 $ 49,246
Jun 2, 11 AM $ 0.0000267
+0.15%
$ 156,878 $ 47,787
Jun 2, 10 AM $ 0.0000267
+0.08%
$ 156,820 $ 46,263
Jun 2, 9 AM $ 0.0000266
-0.22%
$ 156,467 $ 44,900
Jun 2, 8 AM $ 0.0000267
-0.04%
$ 156,761 $ 43,966
Jun 2, 7 AM $ 0.0000266
+0.00%
$ 156,702 $ 42,351
Jun 2, 6 AM $ 0.0000266
+0.23%
$ 156,702 $ 41,098
Jun 2, 5 AM $ 0.0000267
+0.41%
$ 156,935 $ 40,460
Jun 2, 4 AM $ 0.0000267
+0.00%
$ 156,878 $ 39,307
Jun 2, 3 AM $ 0.0000266
+0.04%
$ 156,526 $ 37,179
Jun 2, 2 AM $ 0.0000266
-0.08%
$ 156,290 $ 35,508
Jun 2, 1 AM $ 0.0000267
+0.19%
$ 156,761 $ 34,080
Jun 2, 12 AM $ 0.0000266
+0.08%
$ 156,584 $ 32,275
Jun 1, 11 PM $ 0.0000266
+0.19%
$ 156,643 $ 31,150
Jun 1, 10 PM $ 0.0000267
+0.19%
$ 157,172 $ 29,741
Jun 1, 9 PM $ 0.0000267
+0.49%
$ 157,172 $ 28,225
Jun 1, 8 PM $ 0.0000266
-0.15%
$ 156,643 $ 26,696
Jun 1, 7 PM $ 0.0000267
-0.22%
$ 156,761 $ 25,294
Jun 1, 6 PM $ 0.0000267
-0.08%
$ 157,114 $ 23,333
Jun 1, 5 PM $ 0.0000266
-0.07%
$ 156,533 $ 21,037
Jun 1, 4 PM $ 0.0000267
-0.07%
$ 156,996 $ 19,929
Jun 1, 3 PM $ 0.0000267
+0.11%
$ 156,878 $ 18,654
Jun 1, 2 PM $ 0.0000267
+0.41%
$ 157,172 $ 17,155
Jun 1, 1 PM $ 0.0000266
+0.04%
$ 156,408 $ 17,117
Jun 1, 12 PM $ 0.0000266
-0.08%
$ 156,408 $ 17,157
Jun 1, 11 AM $ 0.0000266
+0.00%
$ 156,467 $ 17,995
Jun 1, 10 AM $ 0.0000266
-0.04%
$ 156,467 $ 18,888
Jun 1, 9 AM $ 0.0000266
+0.00%
$ 156,526 $ 20,069
Jun 1, 8 AM $ 0.0000266
+0.00%
$ 156,467 $ 21,025
Jun 1, 7 AM $ 0.0000266
-0.04%
$ 156,467 $ 22,007
Jun 1, 6 AM $ 0.0000266
+0.04%
$ 156,526 $ 23,611
Jun 1, 5 AM $ 0.0000266
+0.00%
$ 156,526 $ 25,098
Jun 1, 4 AM $ 0.0000266
+0.00%
$ 156,526 $ 27,114
Jun 1, 3 AM $ 0.0000266
+0.00%
$ 156,526 $ 28,664
Jun 1, 2 AM $ 0.0000266
+0.04%
$ 156,526 $ 30,188
Jun 1, 1 AM $ 0.0000266
+0.00%
$ 156,467 $ 31,543