FLOCK Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,664
7:45 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,753
7:40 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,832
7:35 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,850
7:30 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,857
7:25 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,846
7:20 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,817
7:15 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,770
7:10 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,738
7:05 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,731
7:00 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,744
6:55 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,738
6:50 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,768
6:45 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,792
6:40 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,806
6:35 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,789
6:30 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,763
6:25 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,755
6:20 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,723
6:15 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,725
6:10 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,710
6:05 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,691
6:00 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,658
5:55 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,661
5:50 PM $ 0.0000216
+0.05%
$ 127,008 $ 50,646
5:45 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,632
5:40 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,589
5:35 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,562
5:30 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,541
5:25 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,513
5:20 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,469
5:15 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,385
5:10 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,351
5:05 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,290
5:00 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,252
4:55 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,306
4:50 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,271
4:44 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,259
4:39 PM $ 0.0000216
+0.00%
$ 127,067 $ 50,234
4:34 PM $ 0.0000216
+0.00%
$ 127,243 $ 50,240
4:29 PM $ 0.0000215
+0.00%
$ 126,538 $ 50,226
4:24 PM $ 0.0000216
+0.00%
$ 126,773 $ 50,238
4:19 PM $ 0.0000216
+0.00%
$ 126,773 $ 50,261
4:14 PM $ 0.0000216
+0.00%
$ 127,126 $ 50,290
4:09 PM $ 0.0000216
+0.00%
$ 127,067 $ 50,311
4:04 PM $ 0.0000216
+0.00%
$ 126,949 $ 50,317
3:59 PM $ 0.0000216
+0.00%
$ 126,890 $ 50,327
3:54 PM $ 0.0000216
+0.00%
$ 126,890 $ 50,323
3:49 PM $ 0.0000215
+0.00%
$ 126,655 $ 50,310
3:44 PM $ 0.0000216
+0.00%
$ 126,832 $ 50,293