FLOCK Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,161
12:00 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,065
11:55 AM $ 0.0000336
+0.00%
$ 194,522 $ 48,940
11:50 AM $ 0.0000336
+0.00%
$ 194,522 $ 48,796
11:45 AM $ 0.0000337
+0.00%
$ 194,522 $ 48,701
11:40 AM $ 0.0000335
+0.00%
$ 194,522 $ 48,567
11:35 AM $ 0.0000331
+0.00%
$ 194,522 $ 48,434
11:33 AM $ 0.0000331
+0.00%
$ 194,522 $ 48,289
11:30 AM $ 0.0000319
+0.00%
$ 194,522 $ 47,560
11:25 AM $ 0.0000319
+0.00%
$ 186,866 $ 47,421
11:20 AM $ 0.0000317
+0.00%
$ 186,866 $ 47,425
11:15 AM $ 0.0000319
+0.00%
$ 186,866 $ 47,437
11:10 AM $ 0.0000319
+0.00%
$ 186,866 $ 47,461
11:05 AM $ 0.0000319
+0.00%
$ 186,866 $ 47,503
11:00 AM $ 0.0000319
+0.00%
$ 186,866 $ 47,570
10:55 AM $ 0.0000318
+0.00%
$ 186,866 $ 47,688
10:54 AM $ 0.0000318
+0.00%
$ 186,866 $ 47,688
10:50 AM $ 0.0000317
+0.00%
$ 186,866 $ 47,309
10:45 AM $ 0.0000318
+0.00%
$ 187,004 $ 47,324
10:40 AM $ 0.0000318
+0.00%
$ 187,004 $ 47,315
10:35 AM $ 0.0000317
+0.00%
$ 187,004 $ 47,302
10:30 AM $ 0.0000317
+0.00%
$ 187,004 $ 47,314
10:25 AM $ 0.0000317
+0.00%
$ 187,004 $ 47,323
10:20 AM $ 0.0000318
+0.00%
$ 187,004 $ 47,341
10:14 AM $ 0.0000318
+0.00%
$ 187,004 $ 47,359
10:09 AM $ 0.0000319
+0.00%
$ 187,414 $ 47,383
10:04 AM $ 0.0000318
+0.00%
$ 186,828 $ 47,405
9:59 AM $ 0.0000318
+0.00%
$ 187,238 $ 47,418
9:54 AM $ 0.0000318
+0.00%
$ 187,179 $ 47,414
9:49 AM $ 0.0000318
+0.00%
$ 187,121 $ 47,459
9:44 AM $ 0.0000318
+0.00%
$ 186,945 $ 47,465
9:39 AM $ 0.0000318
+0.00%
$ 187,062 $ 47,470
9:37 AM $ 0.0000318
+0.00%
$ 187,062 $ 47,487
9:34 AM $ 0.0000318
+0.00%
$ 186,920 $ 47,471
9:29 AM $ 0.0000318
+0.00%
$ 186,744 $ 47,509
9:24 AM $ 0.0000318
+0.00%
$ 187,096 $ 47,547
9:19 AM $ 0.0000318
+0.00%
$ 186,920 $ 47,566
9:14 AM $ 0.0000318
+0.00%
$ 187,096 $ 47,574
9:09 AM $ 0.0000318
+0.00%
$ 186,920 $ 47,616
9:06 AM $ 0.0000318
+0.00%
$ 186,920 $ 47,654
9:04 AM $ 0.0000318
+0.00%
$ 187,039 $ 47,643
8:59 AM $ 0.0000318
+0.00%
$ 186,981 $ 47,697
8:54 AM $ 0.0000318
+0.00%
$ 187,039 $ 47,754
8:49 AM $ 0.0000318
+0.00%
$ 186,981 $ 47,889
8:44 AM $ 0.0000318
+0.00%
$ 187,042 $ 47,789
8:39 AM $ 0.0000318
+0.00%
$ 187,042 $ 47,860
8:34 AM $ 0.0000318
+0.00%
$ 187,101 $ 47,896
8:29 AM $ 0.0000317
+0.00%
$ 186,572 $ 47,925
8:24 AM $ 0.0000318
+0.00%
$ 186,807 $ 47,932
8:19 AM $ 0.0000318
+0.00%
$ 186,924 $ 47,930