FLOCK Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0000254
+0.00%
$ 149,234 $ 52,392
10:32 PM $ 0.0000254
+0.00%
$ 149,411 $ 52,380
10:27 PM $ 0.0000254
+0.00%
$ 149,646 $ 52,374
10:22 PM $ 0.0000254
+0.00%
$ 149,293 $ 52,396
10:16 PM $ 0.0000254
+0.00%
$ 149,234 $ 52,388
10:11 PM $ 0.0000253
+0.00%
$ 148,999 $ 52,415
10:06 PM $ 0.0000254
+0.00%
$ 149,176 $ 52,441
10:01 PM $ 0.0000255
+0.00%
$ 149,705 $ 52,471
9:56 PM $ 0.0000254
+0.00%
$ 149,293 $ 52,600
9:51 PM $ 0.0000254
+0.00%
$ 149,293 $ 52,710
9:46 PM $ 0.0000253
+0.00%
$ 149,058 $ 52,721
9:41 PM $ 0.0000254
+0.00%
$ 149,176 $ 52,628
9:36 PM $ 0.0000254
+0.00%
$ 149,352 $ 52,557
9:31 PM $ 0.0000253
+0.00%
$ 148,940 $ 52,520
9:26 PM $ 0.0000254
+0.00%
$ 149,234 $ 52,435
9:21 PM $ 0.0000255
+0.00%
$ 149,705 $ 52,332
9:16 PM $ 0.0000253
+0.00%
$ 148,999 $ 52,235
9:11 PM $ 0.0000254
+0.00%
$ 149,470 $ 52,117
9:06 PM $ 0.0000253
+0.00%
$ 148,588 $ 52,027
9:01 PM $ 0.0000253
+0.00%
$ 148,999 $ 51,970
8:56 PM $ 0.0000254
+0.00%
$ 149,528 $ 51,861
8:51 PM $ 0.0000255
+0.00%
$ 149,705 $ 51,787
8:46 PM $ 0.0000254
+0.00%
$ 149,176 $ 51,750
8:41 PM $ 0.0000255
+0.00%
$ 149,764 $ 51,700
8:36 PM $ 0.0000254
+0.00%
$ 149,646 $ 51,648
8:31 PM $ 0.0000253
+0.00%
$ 148,999 $ 51,538
8:26 PM $ 0.0000254
+0.00%
$ 149,411 $ 51,450
8:21 PM $ 0.0000253
+0.00%
$ 148,764 $ 51,367
8:16 PM $ 0.0000253
+0.00%
$ 148,999 $ 51,294
8:11 PM $ 0.0000254
+0.00%
$ 149,234 $ 51,231
8:06 PM $ 0.0000255
+0.00%
$ 149,705 $ 51,178
8:01 PM $ 0.0000254
+0.00%
$ 149,352 $ 51,056
7:56 PM $ 0.0000254
+0.00%
$ 149,411 $ 50,898
7:51 PM $ 0.0000254
+0.00%
$ 149,352 $ 50,765
7:46 PM $ 0.0000254
+0.00%
$ 149,176 $ 50,642
7:41 PM $ 0.0000254
+0.00%
$ 149,587 $ 50,604
7:36 PM $ 0.0000254
+0.00%
$ 149,411 $ 50,574
7:31 PM $ 0.0000254
+0.00%
$ 149,117 $ 50,515
7:26 PM $ 0.0000254
+0.00%
$ 149,587 $ 50,442
7:21 PM $ 0.0000253
+0.00%
$ 148,882 $ 50,381
7:16 PM $ 0.0000254
+0.00%
$ 149,528 $ 50,310
7:11 PM $ 0.0000254
+0.00%
$ 149,587 $ 50,229
7:06 PM $ 0.0000254
+0.00%
$ 149,117 $ 50,184
7:01 PM $ 0.0000254
+0.00%
$ 149,646 $ 50,141
6:56 PM $ 0.0000254
+0.00%
$ 149,470 $ 50,070
6:51 PM $ 0.0000254
+0.00%
$ 149,293 $ 50,022
6:46 PM $ 0.0000254
+0.00%
$ 149,470 $ 49,976
6:41 PM $ 0.0000254
+0.00%
$ 149,411 $ 49,934
6:36 PM $ 0.0000254
+0.00%
$ 149,352 $ 49,861
6:31 PM $ 0.0000254
+0.00%
$ 149,293 $ 49,797