Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.0000241
-0.37%
$141,532 $49,862
Jul 9, 4 PM $0.0000242
+0.04%
$142,061 $50,326
Jul 9, 3 PM $0.0000241
-0.29%
$141,708 $50,802
Jul 9, 2 PM $0.0000241
-0.29%
$141,590 $51,093
Jul 9, 1 PM $0.0000241
-0.33%
$141,826 $51,726
Jul 9, 12 PM $0.0000241
-0.29%
$141,767 $51,177
Jul 9, 11 AM $0.0000241
-0.17%
$141,708 $50,394
Jul 9, 10 AM $0.0000241
+0.00%
$141,884 $49,980
Jul 9, 9 AM $0.0000241
+0.08%
$141,826 $50,198
Jul 9, 8 AM $0.0000242
-0.08%
$142,002 $49,786
Jul 9, 7 AM $0.0000241
-0.25%
$141,884 $49,652
Jul 9, 6 AM $0.0000241
-0.33%
$141,767 $49,023
Jul 9, 5 AM $0.0000242
+0.12%
$142,061 $48,762
Jul 9, 4 AM $0.0000241
-0.21%
$141,826 $49,380
Jul 9, 3 AM $0.0000242
+0.50%
$142,296 $49,730
Jul 9, 2 AM $0.0000242
+0.37%
$142,296 $49,532
Jul 9, 1 AM $0.0000242
+0.04%
$142,414 $49,273
Jul 9, 12 AM $0.0000242
+0.12%
$142,237 $48,908
Jul 8, 11 PM $0.0000242
+0.37%
$142,237 $48,323
Jul 8, 10 PM $0.0000242
+0.21%
$142,355 $47,710
Jul 8, 9 PM $0.0000242
+0.54%
$142,355 $47,258
Jul 8, 8 PM $0.0000242
-0.04%
$142,237 $47,781
Jul 8, 7 PM $0.0000242
-0.08%
$142,061 $46,960
Jul 8, 6 PM $0.0000241
-0.08%
$141,943 $46,271
Jul 8, 5 PM $0.0000241
+0.00%
$141,884 $45,836
Jul 8, 4 PM $0.0000241
-0.33%
$141,708 $45,831
Jul 8, 3 PM $0.0000242
+0.00%
$142,178 $45,635
Jul 8, 2 PM $0.0000241
+0.12%
$141,826 $44,841
Jul 8, 1 PM $0.0000241
-0.29%
$141,884 $43,506
Jul 8, 12 PM $0.0000241
-0.12%
$141,943 $43,023
Jul 8, 11 AM $0.0000241
-0.12%
$141,649 $43,253
Jul 8, 10 AM $0.0000242
+0.29%
$142,296 $43,192
Jul 8, 9 AM $0.0000242
+0.17%
$142,355 $42,426
Jul 8, 8 AM $0.0000241
+0.04%
$141,708 $42,437
Jul 8, 7 AM $0.0000241
-0.04%
$141,708 $42,465
Jul 8, 6 AM $0.0000242
+0.12%
$142,237 $42,571
Jul 8, 5 AM $0.0000241
+0.08%
$141,943 $42,619
Jul 8, 4 AM $0.0000242
+0.17%
$142,178 $42,135
Jul 8, 3 AM $0.0000241
-0.33%
$141,767 $41,147
Jul 8, 2 AM $0.0000242
+0.08%
$142,061 $40,782
Jul 8, 1 AM $0.0000241
-0.21%
$141,884 $40,316
Jul 8, 12 AM $0.0000241
+0.00%
$141,649 $40,732
Jul 7, 11 PM $0.0000242
+0.04%
$142,178 $40,912
Jul 7, 10 PM $0.0000241
-0.25%
$141,767 $41,067
Jul 7, 9 PM $0.0000242
+0.12%
$142,120 $40,772
Jul 7, 8 PM $0.0000241
-0.17%
$141,943 $40,506
Jul 7, 7 PM $0.0000241
-0.29%
$141,649 $41,103
Jul 7, 6 PM $0.0000241
-0.29%
$141,649 $41,572
Jul 7, 5 PM $0.0000242
+0.00%
$142,002 $41,956
Jul 7, 4 PM $0.0000242
+0.21%
$142,237 $41,650