FLOCK Historical Data

FLOCK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000359
+0.00%
$ 210,974 $ 38,311
Feb 4, 10 AM $ 0.0000359
-0.11%
$ 210,860 $ 39,517
Feb 4, 9 AM $ 0.0000359
+0.00%
$ 211,092 $ 41,880
Feb 4, 8 AM $ 0.0000359
+0.03%
$ 211,092 $ 42,931
Feb 4, 7 AM $ 0.0000359
+0.03%
$ 210,857 $ 44,944
Feb 4, 6 AM $ 0.0000359
+0.03%
$ 211,092 $ 46,546
Feb 4, 5 AM $ 0.0000359
-0.09%
$ 210,916 $ 48,612
Feb 4, 4 AM $ 0.0000359
+0.14%
$ 211,098 $ 48,999
Feb 4, 3 AM $ 0.0000359
+0.06%
$ 211,033 $ 48,187
Feb 4, 2 AM $ 0.0000359
-0.06%
$ 210,857 $ 50,096
Feb 4, 1 AM $ 0.0000357
-0.06%
$ 210,210 $ 50,784
Feb 4, 12 AM $ 0.0000358
-0.28%
$ 210,328 $ 50,387
Feb 3, 11 PM $ 0.0000358
-0.17%
$ 210,386 $ 50,470
Feb 3, 10 PM $ 0.0000358
-0.05%
$ 210,739 $ 49,973
Feb 3, 9 PM $ 0.0000358
+0.21%
$ 210,504 $ 49,172
Feb 3, 8 PM $ 0.0000357
-0.23%
$ 210,072 $ 49,220
Feb 3, 7 PM $ 0.0000359
-2.79%
$ 211,082 $ 48,614
Feb 3, 6 PM $ 0.0000369
-0.49%
$ 216,853 $ 48,195
Feb 3, 5 PM $ 0.0000371
-0.08%
$ 217,913 $ 47,897
Feb 3, 4 PM $ 0.0000371
+0.41%
$ 218,089 $ 49,155
Feb 3, 3 PM $ 0.0000369
+0.00%
$ 217,266 $ 48,385
Feb 3, 2 PM $ 0.0000369
+0.19%
$ 217,266 $ 47,485
Feb 3, 1 PM $ 0.0000369
-0.75%
$ 216,854 $ 47,448
Feb 3, 12 PM $ 0.000037
-0.08%
$ 217,795 $ 48,618
Feb 3, 11 AM $ 0.000037
+0.30%
$ 217,854 $ 48,802
Feb 3, 10 AM $ 0.000037
-0.08%
$ 217,501 $ 48,440
Feb 3, 9 AM $ 0.000037
-0.08%
$ 217,678 $ 48,930
Feb 3, 8 AM $ 0.000037
+0.32%
$ 217,854 $ 49,381
Feb 3, 7 AM $ 0.0000369
-0.22%
$ 217,207 $ 48,951
Feb 3, 6 AM $ 0.000037
+0.03%
$ 217,325 $ 48,809
Feb 3, 5 AM $ 0.0000369
-0.11%
$ 217,854 $ 47,945
Feb 3, 4 AM $ 0.000037
+0.00%
$ 217,619 $ 49,782
Feb 3, 3 AM $ 0.0000371
-0.13%
$ 217,913 $ 51,726
Feb 3, 2 AM $ 0.0000369
+0.03%
$ 217,148 $ 52,368
Feb 3, 1 AM $ 0.0000369
-0.05%
$ 217,090 $ 52,149
Feb 3, 12 AM $ 0.000037
-0.32%
$ 217,442 $ 51,967
Feb 2, 11 PM $ 0.000037
+0.08%
$ 217,442 $ 50,579
Feb 2, 10 PM $ 0.0000371
+0.46%
$ 217,913 $ 50,611
Feb 2, 9 PM $ 0.0000369
+0.08%
$ 217,266 $ 50,814
Feb 2, 8 PM $ 0.000037
+0.03%
$ 217,736 $ 50,572
Feb 2, 7 PM $ 0.0000371
+0.16%
$ 218,030 $ 50,867
Feb 2, 6 PM $ 0.000037
+0.03%
$ 217,501 $ 50,409
Feb 2, 5 PM $ 0.000037
+0.11%
$ 217,442 $ 50,613
Feb 2, 4 PM $ 0.0000369
-0.40%
$ 217,266 $ 50,909
Feb 2, 3 PM $ 0.0000371
+0.03%
$ 218,207 $ 51,476
Feb 2, 2 PM $ 0.000037
-0.11%
$ 217,325 $ 51,033
Feb 2, 1 PM $ 0.0000369
-0.40%
$ 216,973 $ 50,560
Feb 2, 12 PM $ 0.000037
+0.27%
$ 217,734 $ 50,298
Feb 2, 11 AM $ 0.000037
+0.13%
$ 217,671 $ 50,587
Feb 2, 10 AM $ 0.000037
+0.08%
$ 217,384 $ 51,505