FLOCK Historical Data

FLOCK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000037
+0.08%
$ 217,384 $ 51,505
Feb 2, 9 AM $ 0.000037
+0.16%
$ 217,442 $ 50,795
Feb 2, 8 AM $ 0.000037
+0.16%
$ 217,501 $ 50,092
Feb 2, 7 AM $ 0.000037
-0.19%
$ 217,736 $ 49,605
Feb 2, 6 AM $ 0.0000369
-0.43%
$ 216,958 $ 49,527
Feb 2, 5 AM $ 0.0000371
-3.92%
$ 218,250 $ 49,412
Feb 2, 4 AM $ 0.0000388
+0.10%
$ 227,909 $ 48,384
Feb 2, 3 AM $ 0.0000387
-0.18%
$ 227,321 $ 47,259
Feb 2, 2 AM $ 0.0000387
-0.33%
$ 227,438 $ 46,805
Feb 2, 1 AM $ 0.0000388
+0.13%
$ 228,085 $ 46,725
Feb 2, 12 AM $ 0.0000387
+0.10%
$ 227,732 $ 46,074
Feb 1, 11 PM $ 0.0000387
-0.21%
$ 227,732 $ 46,051
Feb 1, 10 PM $ 0.0000388
+0.49%
$ 227,615 $ 45,539
Feb 1, 9 PM $ 0.0000388
+0.31%
$ 228,144 $ 45,515
Feb 1, 8 PM $ 0.0000387
-0.21%
$ 227,086 $ 46,167
Feb 1, 7 PM $ 0.0000388
-0.03%
$ 227,909 $ 46,660
Feb 1, 6 PM $ 0.0000387
-0.13%
$ 227,497 $ 47,806
Feb 1, 5 PM $ 0.0000387
+0.34%
$ 227,791 $ 47,587
Feb 1, 4 PM $ 0.0000386
-0.31%
$ 227,027 $ 47,163
Feb 1, 3 PM $ 0.0000387
+0.39%
$ 227,732 $ 48,083
Feb 1, 2 PM $ 0.0000386
-0.13%
$ 227,262 $ 47,720
Feb 1, 1 PM $ 0.0000387
+0.49%
$ 227,556 $ 48,082
Feb 1, 12 PM $ 0.0000385
-0.39%
$ 226,439 $ 48,777
Feb 1, 11 AM $ 0.0000387
+0.00%
$ 227,321 $ 48,830
Feb 1, 10 AM $ 0.0000387
+0.31%
$ 227,321 $ 49,048
Feb 1, 9 AM $ 0.0000385
+0.08%
$ 226,615 $ 48,703
Feb 1, 8 AM $ 0.0000386
-0.21%
$ 227,027 $ 50,370
Feb 1, 7 AM $ 0.0000385
-0.13%
$ 226,498 $ 50,518
Feb 1, 6 AM $ 0.0000386
+0.21%
$ 226,792 $ 50,457
Feb 1, 5 AM $ 0.0000385
-0.36%
$ 226,321 $ 50,371
Feb 1, 4 AM $ 0.0000385
-0.32%
$ 226,556 $ 50,593
Feb 1, 3 AM $ 0.0000386
+0.04%
$ 226,871 $ 51,189
Feb 1, 2 AM $ 0.0000386
-0.03%
$ 227,262 $ 51,463
Feb 1, 1 AM $ 0.0000385
-0.21%
$ 226,615 $ 52,663
Feb 1, 12 AM $ 0.0000385
-0.23%
$ 226,674 $ 53,269
Jan 31, 11 PM $ 0.0000386
-0.23%
$ 227,027 $ 53,721
Jan 31, 10 PM $ 0.0000387
+0.36%
$ 227,674 $ 53,616
Jan 31, 9 PM $ 0.0000387
+0.15%
$ 227,674 $ 53,240
Jan 31, 8 PM $ 0.0000387
-3.16%
$ 226,474 $ 51,882
Jan 31, 7 PM $ 0.0000399
-4.35%
$ 234,750 $ 50,030
Jan 31, 6 PM $ 0.0000417
-0.14%
$ 245,960 $ 47,688
Jan 31, 5 PM $ 0.0000418
+0.12%
$ 245,490 $ 46,763
Jan 31, 4 PM $ 0.0000417
-3.09%
$ 245,421 $ 45,690
Jan 31, 3 PM $ 0.0000431
+0.12%
$ 253,252 $ 44,868
Jan 31, 2 PM $ 0.0000431
+0.26%
$ 253,722 $ 44,571
Jan 31, 1 PM $ 0.000043
+0.05%
$ 253,134 $ 43,988
Jan 31, 12 PM $ 0.000043
+0.17%
$ 253,075 $ 43,357
Jan 31, 11 AM $ 0.000043
-0.19%
$ 252,658 $ 42,384
Jan 31, 10 AM $ 0.0000432
+0.32%
$ 254,006 $ 40,899
Jan 31, 9 AM $ 0.0000431
-0.09%
$ 253,487 $ 42,147