Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.0000242
+0.04%
$142,296 $41,602
Jul 7, 2 PM $0.0000241
+0.00%
$141,884 $42,087
Jul 7, 1 PM $0.0000242
-0.08%
$142,061 $42,944
Jul 7, 12 PM $0.0000241
-0.12%
$141,826 $43,829
Jul 7, 11 AM $0.0000242
-0.04%
$142,002 $43,893
Jul 7, 10 AM $0.0000242
-0.04%
$142,061 $44,155
Jul 7, 9 AM $0.0000241
-0.17%
$141,884 $44,115
Jul 7, 8 AM $0.0000242
+0.29%
$142,414 $43,897
Jul 7, 7 AM $0.0000241
-0.04%
$141,826 $43,695
Jul 7, 6 AM $0.0000241
-0.12%
$141,767 $43,423
Jul 7, 5 AM $0.0000242
-0.12%
$142,119 $42,810
Jul 7, 4 AM $0.0000242
-0.04%
$142,178 $42,699
Jul 7, 3 AM $0.0000242
-0.17%
$142,002 $43,047
Jul 7, 2 AM $0.0000242
-0.25%
$142,002 $43,053
Jul 7, 1 AM $0.0000241
-0.08%
$141,649 $42,509
Jul 7, 12 AM $0.0000241
-0.29%
$141,884 $42,190
Jul 6, 11 PM $0.0000242
+0.29%
$142,414 $42,234
Jul 6, 10 PM $0.0000242
-0.17%
$142,178 $42,177
Jul 6, 9 PM $0.0000241
-0.41%
$141,708 $43,046
Jul 6, 8 PM $0.0000241
-0.45%
$141,708 $43,529
Jul 6, 7 PM $0.0000242
-0.17%
$142,237 $43,431
Jul 6, 6 PM $0.0000242
+0.00%
$142,061 $42,798
Jul 6, 5 PM $0.0000242
-0.08%
$142,237 $42,138
Jul 6, 4 PM $0.0000242
+0.25%
$142,120 $42,484
Jul 6, 3 PM $0.0000241
-0.29%
$141,943 $43,795
Jul 6, 2 PM $0.0000242
+0.12%
$142,178 $43,677
Jul 6, 1 PM $0.0000241
-0.29%
$141,708 $42,945
Jul 6, 12 PM $0.0000242
+0.08%
$142,178 $42,512
Jul 6, 11 AM $0.0000241
-0.37%
$141,708 $43,458
Jul 6, 10 AM $0.0000242
+0.04%
$142,237 $43,959
Jul 6, 9 AM $0.0000242
-0.12%
$142,120 $44,291
Jul 6, 8 AM $0.0000242
+0.12%
$142,120 $45,206
Jul 6, 7 AM $0.0000241
-0.41%
$141,767 $45,994
Jul 6, 6 AM $0.0000242
+0.25%
$142,178 $46,191
Jul 6, 5 AM $0.0000241
-0.17%
$141,826 $46,330
Jul 6, 4 AM $0.0000242
+0.46%
$142,590 $47,226
Jul 6, 3 AM $0.0000242
+0.08%
$142,237 $47,735
Jul 6, 2 AM $0.0000241
+0.04%
$141,943 $47,827
Jul 6, 1 AM $0.0000242
+0.29%
$142,472 $48,581
Jul 6, 12 AM $0.0000242
+0.25%
$142,237 $49,229
Jul 5, 11 PM $0.0000241
-0.21%
$141,767 $49,692
Jul 5, 10 PM $0.0000242
+0.00%
$142,296 $50,356
Jul 5, 9 PM $0.0000242
+0.00%
$142,296 $49,783
Jul 5, 8 PM $0.0000241
-0.29%
$141,884 $49,522
Jul 5, 7 PM $0.0000242
+0.00%
$142,296 $49,114
Jul 5, 6 PM $0.0000241
+0.04%
$141,943 $49,291
Jul 5, 5 PM $0.0000242
+0.12%
$142,355 $49,556
Jul 5, 4 PM $0.0000242
+0.08%
$142,531 $49,715
Jul 5, 3 PM $0.0000242
+0.25%
$142,472 $48,747
Jul 5, 2 PM $0.0000241
-0.33%
$141,826 $50,094