Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $0.0000241
-0.33%
$141,826 $50,094
Jul 5, 1 PM $0.0000242
+0.04%
$142,296 $50,872
Jul 5, 12 PM $0.0000242
-0.21%
$142,237 $50,929
Jul 5, 11 AM $0.0000242
+0.17%
$142,531 $50,553
Jul 5, 10 AM $0.0000241
-0.29%
$141,767 $50,466
Jul 5, 9 AM $0.0000242
+0.33%
$142,296 $50,486
Jul 5, 8 AM $0.0000241
-0.33%
$141,943 $50,789
Jul 5, 7 AM $0.0000241
-0.41%
$141,884 $50,469
Jul 5, 6 AM $0.0000241
-0.37%
$141,826 $50,452
Jul 5, 5 AM $0.0000242
+0.00%
$142,237 $50,695
Jul 5, 4 AM $0.0000242
+0.25%
$142,296 $49,901
Jul 5, 3 AM $0.0000241
-0.08%
$141,884 $49,726
Jul 5, 2 AM $0.0000242
+0.25%
$142,296 $50,925
Jul 5, 1 AM $0.0000241
-0.17%
$141,943 $50,704
Jul 5, 12 AM $0.0000242
+0.00%
$142,178 $51,225
Jul 4, 11 PM $0.0000242
+0.12%
$142,178 $50,762
Jul 4, 10 PM $0.0000242
+0.04%
$142,178 $50,367
Jul 4, 9 PM $0.0000242
-0.21%
$142,061 $50,161
Jul 4, 8 PM $0.0000242
-0.21%
$142,061 $49,936
Jul 4, 7 PM $0.0000242
+0.00%
$142,178 $50,452
Jul 4, 6 PM $0.0000241
-0.54%
$141,826 $50,509
Jul 4, 5 PM $0.0000242
+0.08%
$142,414 $50,700
Jul 4, 4 PM $0.0000242
+0.29%
$142,589 $50,779
Jul 4, 3 PM $0.0000242
+5.08%
$142,296 $50,717
Jul 4, 2 PM $0.000023
+0.09%
$135,416 $49,339
Jul 4, 1 PM $0.000023
-0.26%
$135,181 $48,849
Jul 4, 12 PM $0.000023
-0.30%
$135,005 $49,095
Jul 4, 11 AM $0.000023
-0.13%
$135,064 $49,438
Jul 4, 10 AM $0.000023
+0.09%
$135,358 $49,580
Jul 4, 9 AM $0.000023
-0.09%
$135,122 $50,511
Jul 4, 8 AM $0.000023
+0.17%
$135,240 $49,701
Jul 4, 7 AM $0.0000231
+0.35%
$135,652 $48,452
Jul 4, 6 AM $0.000023
-0.17%
$135,299 $47,488
Jul 4, 5 AM $0.000023
-0.04%
$135,181 $46,523
Jul 4, 4 AM $0.0000231
+0.04%
$135,710 $45,962
Jul 4, 3 AM $0.000023
-0.13%
$135,122 $45,169
Jul 4, 2 AM $0.0000231
+0.44%
$135,710 $44,001
Jul 4, 1 AM $0.000023
+0.09%
$135,416 $43,739
Jul 4, 12 AM $0.000023
-0.09%
$135,299 $42,708
Jul 3, 11 PM $0.000023
-0.30%
$135,005 $42,240
Jul 3, 10 PM $0.0000231
-0.04%
$135,593 $42,120
Jul 3, 9 PM $0.0000231
+0.30%
$135,593 $42,612
Jul 3, 8 PM $0.000023
-0.09%
$135,358 $43,076
Jul 3, 7 PM $0.0000231
+0.26%
$135,652 $43,268
Jul 3, 6 PM $0.000023
-0.35%
$135,181 $43,943
Jul 3, 5 PM $0.000023
-0.30%
$135,005 $44,123
Jul 3, 4 PM $0.000023
+0.00%
$135,416 $44,244
Jul 3, 3 PM $0.000023
+0.22%
$135,416 $45,052
Jul 3, 2 PM $0.0000231
-0.04%
$135,593 $45,820
Jul 3, 1 PM $0.000023
-0.17%
$135,005 $45,644