FLOCK Historical Data

FLOCK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000431
-0.09%
$ 253,487 $ 42,147
Jan 31, 8 AM $ 0.000043
-3.02%
$ 252,899 $ 41,149
Jan 31, 7 AM $ 0.0000443
-0.02%
$ 260,602 $ 40,843
Jan 31, 6 AM $ 0.0000443
+0.07%
$ 260,660 $ 39,691
Jan 31, 5 AM $ 0.0000443
+0.14%
$ 260,543 $ 38,917
Jan 31, 4 AM $ 0.0000445
+0.16%
$ 261,425 $ 39,254
Jan 31, 3 AM $ 0.0000444
+0.09%
$ 260,954 $ 38,925
Jan 31, 2 AM $ 0.0000445
+0.52%
$ 261,601 $ 37,935
Jan 31, 1 AM $ 0.0000443
-0.14%
$ 260,425 $ 38,100
Jan 31, 12 AM $ 0.0000444
+0.16%
$ 260,954 $ 38,139
Jan 30, 11 PM $ 0.0000444
+0.18%
$ 261,366 $ 38,310
Jan 30, 10 PM $ 0.0000444
+0.38%
$ 261,248 $ 39,209
Jan 30, 9 PM $ 0.0000442
-0.18%
$ 260,190 $ 40,409
Jan 30, 8 PM $ 0.0000444
+0.11%
$ 261,013 $ 41,923
Jan 30, 7 PM $ 0.0000443
-0.14%
$ 260,660 $ 42,543
Jan 30, 6 PM $ 0.0000444
+0.18%
$ 261,013 $ 43,277
Jan 30, 5 PM $ 0.0000443
+0.02%
$ 260,896 $ 43,950
Jan 30, 4 PM $ 0.0000443
-0.29%
$ 260,778 $ 44,865
Jan 30, 3 PM $ 0.0000445
+0.41%
$ 261,425 $ 45,535
Jan 30, 2 PM $ 0.0000443
-0.14%
$ 260,602 $ 46,924
Jan 30, 1 PM $ 0.0000444
+0.14%
$ 260,954 $ 47,499
Jan 30, 12 PM $ 0.0000444
-0.20%
$ 261,013 $ 48,380
Jan 30, 11 AM $ 0.0000445
+0.41%
$ 261,542 $ 50,310
Jan 30, 10 AM $ 0.0000443
-0.18%
$ 260,484 $ 51,157
Jan 30, 9 AM $ 0.0000444
-0.22%
$ 260,954 $ 50,611
Jan 30, 8 AM $ 0.0000445
+0.23%
$ 261,542 $ 51,321
Jan 30, 7 AM $ 0.0000444
-0.22%
$ 260,837 $ 52,506
Jan 30, 6 AM $ 0.0000445
+0.07%
$ 261,425 $ 54,558
Jan 30, 5 AM $ 0.0000444
-0.07%
$ 261,072 $ 55,901
Jan 30, 4 AM $ 0.0000445
+0.14%
$ 261,542 $ 55,573
Jan 30, 3 AM $ 0.0000443
-0.25%
$ 260,778 $ 55,150
Jan 30, 2 AM $ 0.0000444
+0.14%
$ 261,190 $ 54,416
Jan 30, 1 AM $ 0.0000444
-0.20%
$ 260,837 $ 53,415
Jan 30, 12 AM $ 0.0000444
+0.29%
$ 261,366 $ 52,534
Jan 29, 11 PM $ 0.0000443
-0.23%
$ 260,602 $ 51,492
Jan 29, 10 PM $ 0.0000444
+0.27%
$ 261,131 $ 50,454
Jan 29, 9 PM $ 0.0000444
-4.04%
$ 261,131 $ 48,702
Jan 29, 8 PM $ 0.0000461
-0.22%
$ 270,892 $ 47,130
Jan 29, 7 PM $ 0.0000462
+0.00%
$ 271,480 $ 46,496
Jan 29, 6 PM $ 0.0000461
-0.15%
$ 271,362 $ 46,242
Jan 29, 5 PM $ 0.0000462
+0.13%
$ 271,774 $ 45,741
Jan 29, 4 PM $ 0.0000462
+0.35%
$ 271,950 $ 45,539
Jan 29, 3 PM $ 0.0000461
-0.35%
$ 270,892 $ 44,816
Jan 29, 2 PM $ 0.0000463
+0.43%
$ 272,068 $ 44,117
Jan 29, 1 PM $ 0.0000461
-2.70%
$ 270,892 $ 44,416
Jan 29, 12 PM $ 0.0000474
-0.02%
$ 278,653 $ 44,009
Jan 29, 11 AM $ 0.0000474
-0.27%
$ 278,712 $ 42,369
Jan 29, 10 AM $ 0.0000475
-0.04%
$ 279,300 $ 41,667
Jan 29, 9 AM $ 0.0000474
-0.40%
$ 278,712 $ 41,723
Jan 29, 8 AM $ 0.0000473
-0.17%
$ 278,418 $ 41,264