Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.000023
+0.13%
$135,534 $45,452
Jul 3, 11 AM $0.000023
-0.13%
$135,240 $44,935
Jul 3, 10 AM $0.000023
+0.26%
$135,475 $45,922
Jul 3, 9 AM $0.000023
-0.30%
$135,181 $45,941
Jul 3, 8 AM $0.0000231
-0.09%
$135,593 $46,449
Jul 3, 7 AM $0.0000231
+0.00%
$135,710 $45,721
Jul 3, 6 AM $0.0000231
+0.04%
$135,769 $44,984
Jul 3, 5 AM $0.0000231
+0.39%
$135,769 $44,196
Jul 3, 4 AM $0.000023
+0.13%
$135,475 $42,703
Jul 3, 3 AM $0.000023
-0.13%
$135,358 $40,873
Jul 3, 2 AM $0.0000231
+0.30%
$135,652 $39,384
Jul 3, 1 AM $0.000023
+0.26%
$135,416 $37,790
Jul 3, 12 AM $0.000023
+0.22%
$135,475 $36,054
Jul 2, 11 PM $0.000023
-0.09%
$135,181 $34,678
Jul 2, 10 PM $0.000023
+0.17%
$135,299 $32,871
Jul 2, 9 PM $0.000023
-0.52%
$135,064 $30,755
Jul 2, 8 PM $0.000023
-0.09%
$135,064 $28,728
Jul 2, 7 PM $0.000023
+0.00%
$135,534 $26,340
Jul 2, 6 PM $0.000023
+0.00%
$135,416 $23,622
Jul 2, 5 PM $0.000023
+0.00%
$135,416 $21,452
Jul 2, 4 PM $0.000023
-0.56%
$135,240 $19,114
Jul 2, 3 PM $0.0000231
+0.17%
$135,593 $16,325
Jul 2, 2 PM $0.000023
-0.22%
$135,358 $13,703
Jul 2, 1 PM $0.000023
-0.17%
$135,181 $12,030
Jul 2, 12 PM $0.0000231
+0.22%
$135,652 $10,173
Jul 2, 11 AM $0.000023
+2.54%
$135,240 $8,044
Jul 2, 10 AM $0.0000224
+0.40%
$132,006 $5,000
Jul 2, 9 AM $0.0000224
+0.00%
$131,477 $2,361
Jul 2, 6 AM $0.0000224
+0.00%
$131,947 $27
Jul 2, 5 AM $0.0000224
+0.00%
$131,947 $27
Jul 2, 4 AM $0.0000224
+0.00%
$131,947 $1,000
Jul 2, 3 AM $0.0000224
+0.00%
$131,947 $2,187
Jul 2, 2 AM $0.0000224
+0.00%
$131,947 $3,410
Jul 2, 1 AM $0.0000224
+0.00%
$131,947 $4,625
Jul 2, 12 AM $0.0000224
+0.00%
$131,947 $5,789
Jul 1, 11 PM $0.0000224
+0.00%
$131,947 $6,923
Jul 1, 10 PM $0.0000224
+0.00%
$131,947 $8,101
Jul 1, 9 PM $0.0000224
+0.00%
$131,947 $9,293
Jul 1, 8 PM $0.0000224
+0.00%
$131,947 $10,480
Jul 1, 7 PM $0.0000224
+0.00%
$131,947 $11,929
Jul 1, 6 PM $0.0000224
+0.00%
$131,947 $13,435
Jul 1, 5 PM $0.0000224
+0.00%
$131,947 $14,411
Jul 1, 4 PM $0.0000224
+0.00%
$131,947 $15,173
Jul 1, 3 PM $0.0000224
+0.00%
$131,947 $16,025
Jul 1, 2 PM $0.0000224
+0.00%
$131,947 $17,255
Jul 1, 1 PM $0.0000224
+0.00%
$131,947 $18,743
Jul 1, 12 PM $0.0000224
+0.00%
$131,947 $21,615
Jul 1, 11 AM $0.0000224
+0.00%
$131,947 $24,245
Jul 1, 10 AM $0.0000224
+0.00%
$131,947 $26,339
Jul 1, 9 AM $0.0000224
+0.00%
$131,947 $28,212