FLOCK Historical Data

FLOCK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0000474
-0.40%
$ 278,712 $ 41,723
Jan 29, 8 AM $ 0.0000473
-0.17%
$ 278,418 $ 41,264
Jan 29, 7 AM $ 0.0000475
-0.02%
$ 279,476 $ 39,343
Jan 29, 6 AM $ 0.0000476
+0.36%
$ 279,712 $ 38,204
Jan 29, 5 AM $ 0.0000474
-0.06%
$ 278,653 $ 37,985
Jan 29, 4 AM $ 0.0000475
-0.06%
$ 279,467 $ 37,738
Jan 29, 3 AM $ 0.0000474
-0.17%
$ 278,997 $ 38,583
Jan 29, 2 AM $ 0.0000475
+0.17%
$ 279,124 $ 40,123
Jan 29, 1 AM $ 0.0000475
+0.40%
$ 279,418 $ 41,295
Jan 29, 12 AM $ 0.0000474
-0.02%
$ 278,947 $ 42,233
Jan 28, 11 PM $ 0.0000475
+0.04%
$ 279,241 $ 43,236
Jan 28, 10 PM $ 0.0000475
+0.13%
$ 279,359 $ 43,961
Jan 28, 9 PM $ 0.0000475
+0.02%
$ 279,120 $ 44,845
Jan 28, 8 PM $ 0.0000476
+0.13%
$ 279,712 $ 45,631
Jan 28, 7 PM $ 0.0000476
+0.11%
$ 279,712 $ 46,661
Jan 28, 6 PM $ 0.0000474
-0.19%
$ 278,653 $ 47,356
Jan 28, 5 PM $ 0.0000475
+0.06%
$ 279,532 $ 47,915
Jan 28, 4 PM $ 0.0000475
+0.25%
$ 279,356 $ 48,077
Jan 28, 3 PM $ 0.0000474
-0.38%
$ 278,653 $ 48,791
Jan 28, 2 PM $ 0.0000475
+0.00%
$ 280,005 $ 48,879
Jan 28, 1 PM $ 0.0000476
+0.02%
$ 279,946 $ 48,706
Jan 28, 12 PM $ 0.0000476
+0.42%
$ 279,886 $ 48,274
Jan 28, 11 AM $ 0.0000474
-0.25%
$ 278,947 $ 48,796
Jan 28, 10 AM $ 0.0000475
-0.19%
$ 279,476 $ 49,268
Jan 28, 9 AM $ 0.0000476
+0.30%
$ 279,653 $ 48,742
Jan 28, 8 AM $ 0.0000474
+0.02%
$ 278,830 $ 49,467
Jan 28, 7 AM $ 0.0000474
-0.08%
$ 279,006 $ 51,193
Jan 28, 6 AM $ 0.0000475
-0.15%
$ 279,124 $ 51,351
Jan 28, 5 AM $ 0.0000475
+0.13%
$ 279,241 $ 51,032
Jan 28, 4 AM $ 0.0000476
-0.06%
$ 279,829 $ 51,652
Jan 28, 3 AM $ 0.0000476
-0.04%
$ 279,770 $ 51,216
Jan 28, 2 AM $ 0.0000476
+0.06%
$ 279,888 $ 50,348
Jan 28, 1 AM $ 0.0000474
-0.48%
$ 278,771 $ 49,762
Jan 28, 12 AM $ 0.0000475
+0.21%
$ 279,359 $ 49,679
Jan 27, 11 PM $ 0.0000474
-0.35%
$ 278,771 $ 50,100
Jan 27, 10 PM $ 0.0000475
+0.00%
$ 279,462 $ 51,091
Jan 27, 9 PM $ 0.0000475
-0.09%
$ 279,111 $ 51,431
Jan 27, 8 PM $ 0.0000474
-0.02%
$ 278,771 $ 51,182
Jan 27, 7 PM $ 0.0000474
-0.08%
$ 278,830 $ 51,516
Jan 27, 6 PM $ 0.0000476
+0.13%
$ 279,770 $ 51,711
Jan 27, 5 PM $ 0.0000475
-0.11%
$ 279,418 $ 51,713
Jan 27, 4 PM $ 0.0000474
-0.11%
$ 279,535 $ 51,889
Jan 27, 3 PM $ 0.0000474
-0.32%
$ 278,712 $ 52,197
Jan 27, 2 PM $ 0.0000475
-0.04%
$ 279,947 $ 52,613
Jan 27, 1 PM $ 0.0000477
+0.21%
$ 278,888 $ 52,930
Jan 27, 12 PM $ 0.0000475
+0.27%
$ 279,535 $ 52,782
Jan 27, 11 AM $ 0.0000474
-0.19%
$ 278,536 $ 53,133
Jan 27, 10 AM $ 0.0000476
-0.06%
$ 279,653 $ 53,029
Jan 27, 9 AM $ 0.0000474
+0.02%
$ 278,771 $ 53,615
Jan 27, 8 AM $ 0.0000475
-0.15%
$ 279,241 $ 53,408