Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.0000224
+0.00%
$131,947 $28,212
Jul 1, 8 AM $0.0000224
+0.00%
$131,947 $29,682
Jul 1, 7 AM $0.0000224
+0.00%
$131,947 $31,205
Jul 1, 6 AM $0.0000224
+0.00%
$131,947 $32,915
Jul 1, 5 AM $0.0000224
+0.09%
$131,947 $34,449
Jul 1, 4 AM $0.0000224
+0.13%
$131,771 $34,839
Jul 1, 3 AM $0.0000224
-0.40%
$131,477 $35,207
Jul 1, 2 AM $0.0000224
+0.22%
$131,888 $36,279
Jul 1, 1 AM $0.0000223
-0.27%
$131,359 $37,086
Jul 1, 12 AM $0.0000224
+0.04%
$131,594 $38,300
Jun 30, 11 PM $0.0000224
+0.13%
$131,653 $39,040
Jun 30, 10 PM $0.0000224
-0.09%
$131,653 $39,531
Jun 30, 9 PM $0.0000224
+0.27%
$131,830 $40,520
Jun 30, 8 PM $0.0000224
+0.00%
$131,888 $48,985
Jun 30, 7 PM $0.0000223
-0.18%
$131,418 $49,826
Jun 30, 6 PM $0.0000224
-0.09%
$131,830 $49,884
Jun 30, 5 PM $0.0000224
-0.22%
$131,712 $51,158
Jun 30, 4 PM $0.0000224
+0.07%
$131,947 $52,451
Jun 30, 3 PM $0.0000224
-0.26%
$131,704 $53,373
Jun 30, 2 PM $0.0000225
+0.15%
$132,052 $53,809
Jun 30, 1 PM $0.0000224
+2.63%
$131,490 $54,176
Jun 30, 12 PM $0.0000218
-0.23%
$128,360 $46,058
Jun 30, 11 AM $0.0000218
-0.27%
$128,243 $45,373
Jun 30, 10 AM $0.0000218
+0.23%
$128,360 $44,945
Jun 30, 9 AM $0.0000218
-0.14%
$128,243 $44,965
Jun 30, 8 AM $0.0000218
-0.05%
$128,243 $45,916
Jun 30, 7 AM $0.0000218
-0.27%
$128,302 $46,408
Jun 30, 6 AM $0.0000219
+0.28%
$128,596 $47,322
Jun 30, 5 AM $0.0000218
-0.09%
$128,360 $47,536
Jun 30, 4 AM $0.0000219
+0.37%
$128,713 $47,736
Jun 30, 3 AM $0.0000218
+0.05%
$128,419 $47,940
Jun 30, 2 AM $0.0000219
+0.09%
$128,596 $47,578
Jun 30, 1 AM $0.0000219
-0.09%
$128,537 $47,712
Jun 30, 12 AM $0.0000219
-0.09%
$128,537 $47,182
Jun 29, 11 PM $0.0000218
-0.09%
$128,125 $47,040
Jun 29, 10 PM $0.0000219
+0.18%
$128,537 $47,552
Jun 29, 9 PM $0.0000219
-0.05%
$128,596 $47,540
Jun 29, 8 PM $0.0000219
+0.05%
$128,654 $46,954
Jun 29, 7 PM $0.0000218
-0.05%
$128,478 $47,410
Jun 29, 6 PM $0.0000218
+0.14%
$128,419 $48,170
Jun 29, 5 PM $0.0000218
-0.32%
$128,125 $47,828
Jun 29, 4 PM $0.0000218
-0.14%
$128,360 $47,513
Jun 29, 3 PM $0.0000219
-0.05%
$128,772 $47,521
Jun 29, 2 PM $0.0000218
-0.05%
$128,302 $47,610
Jun 29, 1 PM $0.0000218
-0.05%
$128,478 $47,689
Jun 29, 12 PM $0.0000219
+0.18%
$128,654 $47,791
Jun 29, 11 AM $0.0000218
+0.00%
$128,360 $47,913
Jun 29, 10 AM $0.0000218
+0.28%
$128,478 $48,523
Jun 29, 9 AM $0.0000218
-0.23%
$128,243 $49,046
Jun 29, 8 AM $0.0000218
-0.50%
$128,184 $48,926