FLOCK Historical Data

FLOCK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0000475
-0.15%
$ 279,241 $ 53,408
Jan 27, 7 AM $ 0.0000475
+0.15%
$ 279,182 $ 53,217
Jan 27, 6 AM $ 0.0000475
+0.08%
$ 279,300 $ 53,199
Jan 27, 5 AM $ 0.0000475
+0.36%
$ 279,182 $ 52,990
Jan 27, 4 AM $ 0.0000476
+0.32%
$ 279,829 $ 52,353
Jan 27, 3 AM $ 0.0000474
+0.02%
$ 278,830 $ 52,438
Jan 27, 2 AM $ 0.0000474
-0.21%
$ 279,006 $ 52,373
Jan 27, 1 AM $ 0.0000475
+0.21%
$ 279,359 $ 52,040
Jan 27, 12 AM $ 0.0000475
+0.19%
$ 279,300 $ 51,752
Jan 26, 11 PM $ 0.0000476
+0.08%
$ 279,829 $ 51,434
Jan 26, 10 PM $ 0.0000475
-0.11%
$ 279,594 $ 50,885
Jan 26, 9 PM $ 0.0000474
+0.00%
$ 278,888 $ 51,309
Jan 26, 8 PM $ 0.0000476
+0.25%
$ 279,712 $ 52,389
Jan 26, 7 PM $ 0.0000475
-0.04%
$ 279,476 $ 52,252
Jan 26, 6 PM $ 0.0000476
+0.21%
$ 279,770 $ 52,429
Jan 26, 5 PM $ 0.0000476
+0.34%
$ 279,712 $ 53,064
Jan 26, 4 PM $ 0.0000475
-0.25%
$ 279,241 $ 53,580
Jan 26, 3 PM $ 0.0000475
+0.25%
$ 279,300 $ 53,607
Jan 26, 2 PM $ 0.0000474
+0.06%
$ 279,829 $ 53,597
Jan 26, 1 PM $ 0.0000474
-0.15%
$ 279,359 $ 53,821
Jan 26, 12 PM $ 0.0000475
+0.17%
$ 279,476 $ 54,521
Jan 26, 11 AM $ 0.0000474
-0.25%
$ 278,830 $ 55,023
Jan 26, 10 AM $ 0.0000475
-0.38%
$ 279,535 $ 56,082
Jan 26, 9 AM $ 0.0000476
+0.13%
$ 280,123 $ 55,371
Jan 26, 8 AM $ 0.0000476
+0.38%
$ 279,770 $ 55,294
Jan 26, 7 AM $ 0.0000476
+0.23%
$ 279,888 $ 55,205
Jan 26, 6 AM $ 0.0000476
-0.21%
$ 279,653 $ 55,494
Jan 26, 5 AM $ 0.0000475
+0.19%
$ 279,536 $ 56,283
Jan 26, 4 AM $ 0.0000475
-0.06%
$ 279,361 $ 56,439
Jan 26, 3 AM $ 0.0000476
-0.02%
$ 279,770 $ 56,898
Jan 26, 2 AM $ 0.0000476
+0.04%
$ 279,770 $ 58,537
Jan 26, 1 AM $ 0.0000475
-0.17%
$ 279,476 $ 59,079
Jan 26, 12 AM $ 0.0000474
-0.29%
$ 278,830 $ 59,391
Jan 25, 11 PM $ 0.0000475
+0.13%
$ 279,418 $ 59,391
Jan 25, 10 PM $ 0.0000475
-0.22%
$ 279,476 $ 58,590
Jan 25, 9 PM $ 0.0000475
-2.77%
$ 279,276 $ 57,793
Jan 25, 8 PM $ 0.0000489
+0.29%
$ 287,708 $ 57,157
Jan 25, 7 PM $ 0.0000488
+0.08%
$ 287,238 $ 57,474
Jan 25, 6 PM $ 0.0000491
+0.55%
$ 288,756 $ 56,590
Jan 25, 5 PM $ 0.0000489
-0.08%
$ 287,473 $ 55,690
Jan 25, 4 PM $ 0.0000489
-2.43%
$ 287,707 $ 54,915
Jan 25, 3 PM $ 0.0000503
+0.02%
$ 295,882 $ 53,990
Jan 25, 2 PM $ 0.0000503
+0.28%
$ 295,823 $ 53,475
Jan 25, 1 PM $ 0.0000502
-0.18%
$ 295,000 $ 52,766
Jan 25, 12 PM $ 0.0000503
+0.18%
$ 295,878 $ 52,020
Jan 25, 11 AM $ 0.0000502
-0.42%
$ 294,996 $ 51,218
Jan 25, 10 AM $ 0.0000504
+0.02%
$ 295,352 $ 50,781
Jan 25, 9 AM $ 0.0000504
+0.54%
$ 296,176 $ 51,011
Jan 25, 8 AM $ 0.0000504
+0.04%
$ 296,117 $ 50,950
Jan 25, 7 AM $ 0.0000501
-0.38%
$ 294,822 $ 50,931