Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $0.0000218
-0.50%
$128,184 $48,926
Jun 29, 7 AM $0.0000218
-0.37%
$128,243 $49,268
Jun 29, 6 AM $0.0000218
+0.09%
$128,478 $48,990
Jun 29, 5 AM $0.0000219
+0.05%
$128,596 $50,123
Jun 29, 4 AM $0.0000219
+0.14%
$128,537 $50,428
Jun 29, 3 AM $0.0000218
-0.37%
$128,125 $50,251
Jun 29, 2 AM $0.0000218
-0.05%
$128,419 $50,185
Jun 29, 1 AM $0.0000218
-0.32%
$128,360 $49,809
Jun 29, 12 AM $0.0000219
+0.23%
$128,713 $50,319
Jun 28, 11 PM $0.0000218
+0.05%
$128,302 $50,782
Jun 28, 10 PM $0.0000218
-0.23%
$128,419 $50,485
Jun 28, 9 PM $0.0000218
-0.18%
$128,302 $50,393
Jun 28, 8 PM $0.0000219
+0.05%
$128,654 $50,721
Jun 28, 7 PM $0.0000219
+0.28%
$128,596 $50,293
Jun 28, 6 PM $0.0000218
+0.00%
$128,243 $49,794
Jun 28, 5 PM $0.0000219
-0.05%
$128,596 $49,905
Jun 28, 4 PM $0.0000218
-0.37%
$128,125 $50,209
Jun 28, 3 PM $0.0000219
+0.09%
$128,654 $50,981
Jun 28, 2 PM $0.0000219
+0.28%
$128,537 $51,071
Jun 28, 1 PM $0.0000219
+0.09%
$128,596 $51,454
Jun 28, 12 PM $0.0000219
-0.14%
$128,596 $51,415
Jun 28, 11 AM $0.0000219
-0.14%
$128,537 $50,977
Jun 28, 10 AM $0.0000219
+0.32%
$128,831 $50,059
Jun 28, 9 AM $0.0000219
+0.00%
$128,772 $49,233
Jun 28, 8 AM $0.0000218
-0.37%
$128,302 $48,527
Jun 28, 7 AM $0.0000219
+0.05%
$128,772 $48,087
Jun 28, 6 AM $0.0000218
-0.09%
$128,243 $47,658
Jun 28, 5 AM $0.0000219
-0.23%
$128,537 $46,522
Jun 28, 4 AM $0.0000219
+0.41%
$128,831 $46,259
Jun 28, 3 AM $0.0000218
-0.23%
$128,419 $46,616
Jun 28, 2 AM $0.0000219
+0.00%
$128,831 $46,709
Jun 28, 1 AM $0.0000219
+0.18%
$128,596 $47,574
Jun 28, 12 AM $0.0000219
+0.05%
$128,713 $47,678
Jun 27, 11 PM $0.0000218
+0.05%
$128,419 $47,742
Jun 27, 10 PM $0.0000219
+0.37%
$128,654 $48,409
Jun 27, 9 PM $0.0000218
-0.27%
$128,184 $48,731
Jun 27, 8 PM $0.0000219
+0.05%
$128,831 $48,394
Jun 27, 7 PM $0.0000219
+0.37%
$128,772 $48,754
Jun 27, 6 PM $0.0000218
+0.14%
$128,478 $50,008
Jun 27, 5 PM $0.0000218
+0.05%
$128,478 $49,931
Jun 27, 4 PM $0.0000218
-0.18%
$128,243 $50,305
Jun 27, 3 PM $0.0000219
+0.23%
$128,772 $49,607
Jun 27, 2 PM $0.0000219
+0.05%
$128,713 $49,416
Jun 27, 1 PM $0.0000218
-0.27%
$128,302 $49,135
Jun 27, 12 PM $0.0000219
-0.14%
$128,478 $48,965
Jun 27, 11 AM $0.0000219
+0.14%
$128,654 $49,878
Jun 27, 10 AM $0.0000218
+0.05%
$128,360 $51,219
Jun 27, 9 AM $0.0000219
+0.41%
$128,948 $51,758
Jun 27, 8 AM $0.0000219
+0.28%
$128,596 $51,915
Jun 27, 7 AM $0.0000218
-0.37%
$128,302 $51,982