FLOCK Historical Data

FLOCK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000501
-0.38%
$ 294,822 $ 50,931
Jan 25, 6 AM $ 0.0000503
+0.22%
$ 295,940 $ 50,857
Jan 25, 5 AM $ 0.0000502
-0.28%
$ 295,294 $ 50,170
Jan 25, 4 AM $ 0.0000504
+0.54%
$ 296,176 $ 50,135
Jan 25, 3 AM $ 0.0000501
-0.16%
$ 294,882 $ 50,458
Jan 25, 2 AM $ 0.0000504
+0.18%
$ 296,234 $ 49,636
Jan 25, 1 AM $ 0.0000503
-0.06%
$ 295,705 $ 50,049
Jan 25, 12 AM $ 0.0000501
-0.24%
$ 294,588 $ 50,709
Jan 24, 11 PM $ 0.0000501
-0.22%
$ 294,823 $ 50,386
Jan 24, 10 PM $ 0.0000502
+0.02%
$ 295,470 $ 50,860
Jan 24, 9 PM $ 0.0000503
+0.04%
$ 296,057 $ 50,661
Jan 24, 8 PM $ 0.0000503
+0.22%
$ 295,764 $ 49,973
Jan 24, 7 PM $ 0.0000502
-0.30%
$ 295,117 $ 50,130
Jan 24, 6 PM $ 0.0000501
-0.10%
$ 294,706 $ 50,858
Jan 24, 5 PM $ 0.0000502
-0.18%
$ 295,000 $ 52,020
Jan 24, 4 PM $ 0.0000503
-0.12%
$ 295,529 $ 52,081
Jan 24, 3 PM $ 0.0000502
+0.08%
$ 295,117 $ 51,970
Jan 24, 2 PM $ 0.0000503
+0.04%
$ 295,588 $ 52,149
Jan 24, 1 PM $ 0.0000502
-0.24%
$ 295,470 $ 52,178
Jan 24, 12 PM $ 0.0000504
+0.00%
$ 296,176 $ 51,940
Jan 24, 11 AM $ 0.0000504
+0.28%
$ 296,176 $ 51,392
Jan 24, 10 AM $ 0.0000503
+0.08%
$ 295,705 $ 50,514
Jan 24, 9 AM $ 0.0000502
+0.00%
$ 295,294 $ 50,045
Jan 24, 8 AM $ 0.0000502
+0.08%
$ 295,352 $ 49,895
Jan 24, 7 AM $ 0.0000502
+0.06%
$ 295,411 $ 49,695
Jan 24, 6 AM $ 0.0000503
+0.00%
$ 295,882 $ 49,834
Jan 24, 5 AM $ 0.0000504
+0.16%
$ 296,411 $ 50,118
Jan 24, 4 AM $ 0.0000503
+0.30%
$ 295,940 $ 49,524
Jan 24, 3 AM $ 0.0000503
+0.14%
$ 295,882 $ 47,985
Jan 24, 2 AM $ 0.0000502
-0.02%
$ 295,470 $ 47,459
Jan 24, 1 AM $ 0.0000503
+0.08%
$ 295,705 $ 47,005
Jan 24, 12 AM $ 0.0000503
+0.18%
$ 295,588 $ 46,492
Jan 23, 11 PM $ 0.0000502
-0.28%
$ 295,235 $ 47,402
Jan 23, 10 PM $ 0.0000502
-0.12%
$ 295,294 $ 47,732
Jan 23, 9 PM $ 0.0000502
-0.08%
$ 295,470 $ 47,788
Jan 23, 8 PM $ 0.0000503
-0.14%
$ 295,705 $ 48,088
Jan 23, 7 PM $ 0.0000504
+0.18%
$ 296,234 $ 47,137
Jan 23, 6 PM $ 0.0000503
+0.16%
$ 295,705 $ 46,817
Jan 23, 5 PM $ 0.0000504
+0.32%
$ 296,234 $ 45,576
Jan 23, 4 PM $ 0.0000502
-0.20%
$ 295,294 $ 46,617
Jan 23, 3 PM $ 0.0000503
-0.02%
$ 295,940 $ 46,804
Jan 23, 2 PM $ 0.0000503
+0.06%
$ 295,823 $ 46,680
Jan 23, 1 PM $ 0.0000502
-0.16%
$ 295,176 $ 47,717
Jan 23, 12 PM $ 0.0000504
+0.02%
$ 295,117 $ 48,229
Jan 23, 11 AM $ 0.0000502
+0.12%
$ 295,352 $ 48,669
Jan 23, 10 AM $ 0.0000503
-0.16%
$ 295,646 $ 49,145
Jan 23, 9 AM $ 0.0000503
-0.14%
$ 294,941 $ 49,434
Jan 23, 8 AM $ 0.0000504
+0.38%
$ 295,999 $ 49,345
Jan 23, 7 AM $ 0.0000504
-0.04%
$ 296,117 $ 49,027
Jan 23, 6 AM $ 0.0000504
+0.44%
$ 296,411 $ 48,521