Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $0.0000218
-0.37%
$128,302 $51,982
Jun 27, 6 AM $0.0000219
+0.09%
$128,831 $52,264
Jun 27, 5 AM $0.0000219
+0.05%
$128,537 $52,306
Jun 27, 4 AM $0.0000218
-0.09%
$128,419 $52,828
Jun 27, 3 AM $0.0000219
+0.05%
$128,596 $53,225
Jun 27, 2 AM $0.0000218
+0.00%
$128,478 $52,925
Jun 27, 1 AM $0.0000218
-0.18%
$128,302 $51,960
Jun 27, 12 AM $0.0000218
-0.27%
$128,243 $51,391
Jun 26, 11 PM $0.0000218
-0.18%
$128,302 $51,555
Jun 26, 10 PM $0.0000218
+0.09%
$128,478 $50,766
Jun 26, 9 PM $0.0000218
-0.05%
$128,419 $50,572
Jun 26, 8 PM $0.0000219
+0.50%
$128,831 $50,666
Jun 26, 7 PM $0.0000218
+0.23%
$128,478 $50,369
Jun 26, 6 PM $0.000022
+0.41%
$129,125 $49,485
Jun 26, 5 PM $0.0000218
-0.09%
$128,367 $49,401
Jun 26, 4 PM $0.0000219
-0.09%
$128,484 $48,478
Jun 26, 3 PM $0.0000219
+0.00%
$128,596 $48,199
Jun 26, 2 PM $0.0000218
+0.09%
$128,478 $47,969
Jun 26, 1 PM $0.0000219
+0.23%
$128,772 $48,100
Jun 26, 12 PM $0.0000218
-0.14%
$128,476 $48,394
Jun 26, 11 AM $0.0000218
-4.46%
$128,476 $48,433
Jun 26, 10 AM $0.0000228
+0.31%
$134,064 $48,491
Jun 26, 9 AM $0.0000228
+0.26%
$134,064 $48,765
Jun 26, 8 AM $0.0000228
-0.31%
$133,829 $48,739
Jun 26, 7 AM $0.0000228
+0.04%
$134,005 $48,565
Jun 26, 6 AM $0.0000228
+0.04%
$133,983 $48,343
Jun 26, 5 AM $0.0000228
-0.28%
$134,101 $48,735
Jun 26, 4 AM $0.0000228
+0.17%
$134,300 $48,467
Jun 26, 3 AM $0.0000228
+0.04%
$134,241 $48,138
Jun 26, 2 AM $0.0000228
+0.04%
$134,182 $48,032
Jun 26, 1 AM $0.0000227
-0.22%
$133,770 $47,759
Jun 26, 12 AM $0.0000228
+0.00%
$133,888 $47,381
Jun 25, 11 PM $0.0000228
+0.26%
$134,182 $46,553
Jun 25, 10 PM $0.0000228
-0.18%
$134,005 $46,241
Jun 25, 9 PM $0.0000228
+0.26%
$134,240 $45,644
Jun 25, 8 PM $0.0000228
-0.44%
$133,829 $44,945
Jun 25, 7 PM $0.0000228
+0.40%
$134,299 $43,347
Jun 25, 6 PM $0.0000227
-0.48%
$133,770 $41,939
Jun 25, 5 PM $0.0000228
+0.13%
$134,299 $40,835
Jun 25, 4 PM $0.0000228
+0.09%
$134,123 $40,251
Jun 25, 3 PM $0.0000228
-0.26%
$133,946 $39,427
Jun 25, 2 PM $0.0000229
+0.09%
$134,476 $38,613
Jun 25, 1 PM $0.0000229
+0.09%
$134,476 $37,263
Jun 25, 12 PM $0.0000228
-0.09%
$134,064 $36,108
Jun 25, 11 AM $0.0000228
-3.84%
$134,296 $34,433
Jun 25, 10 AM $0.0000238
+0.26%
$140,071 $32,353
Jun 25, 9 AM $0.0000237
-0.06%
$139,532 $30,723
Jun 25, 8 AM $0.0000237
-0.28%
$139,611 $29,763
Jun 25, 7 AM $0.0000237
+0.04%
$139,650 $28,577
Jun 25, 6 AM $0.0000237
-0.21%
$139,532 $27,469