FLOCK Historical Data

FLOCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0000504
+0.44%
$ 296,411 $ 48,521
Jan 23, 5 AM $ 0.0000504
+0.18%
$ 296,293 $ 48,249
Jan 23, 4 AM $ 0.0000503
+0.20%
$ 295,940 $ 48,806
Jan 23, 3 AM $ 0.0000501
-0.20%
$ 294,764 $ 49,881
Jan 23, 2 AM $ 0.0000503
-0.02%
$ 295,999 $ 50,157
Jan 23, 1 AM $ 0.0000503
+0.20%
$ 295,940 $ 49,892
Jan 23, 12 AM $ 0.0000502
-0.02%
$ 295,352 $ 49,598
Jan 22, 11 PM $ 0.0000503
+0.08%
$ 295,525 $ 48,729
Jan 22, 10 PM $ 0.0000503
+0.12%
$ 295,873 $ 48,053
Jan 22, 9 PM $ 0.0000504
+0.26%
$ 296,274 $ 47,879
Jan 22, 8 PM $ 0.0000503
-0.08%
$ 295,517 $ 47,576
Jan 22, 7 PM $ 0.0000503
-0.16%
$ 295,882 $ 47,880
Jan 22, 6 PM $ 0.0000504
+0.42%
$ 296,352 $ 47,987
Jan 22, 5 PM $ 0.0000502
-0.04%
$ 295,117 $ 48,771
Jan 22, 4 PM $ 0.0000503
+0.16%
$ 295,764 $ 47,745
Jan 22, 3 PM $ 0.0000502
-0.24%
$ 295,299 $ 47,576
Jan 22, 2 PM $ 0.0000503
+0.27%
$ 295,997 $ 47,534
Jan 22, 1 PM $ 0.0000503
-2.36%
$ 295,853 $ 47,089
Jan 22, 12 PM $ 0.0000517
-0.04%
$ 303,814 $ 46,584
Jan 22, 11 AM $ 0.0000517
-0.04%
$ 304,167 $ 47,565
Jan 22, 10 AM $ 0.0000517
+0.19%
$ 303,878 $ 47,783
Jan 22, 9 AM $ 0.0000515
-0.27%
$ 303,055 $ 47,541
Jan 22, 8 AM $ 0.0000516
-0.25%
$ 303,349 $ 47,548
Jan 22, 7 AM $ 0.0000516
-0.17%
$ 303,643 $ 47,308
Jan 22, 6 AM $ 0.0000518
+0.37%
$ 304,643 $ 46,988
Jan 22, 5 AM $ 0.0000517
+0.04%
$ 304,231 $ 46,833
Jan 22, 4 AM $ 0.0000517
+0.10%
$ 304,114 $ 46,792
Jan 22, 3 AM $ 0.0000517
+0.04%
$ 303,820 $ 46,480
Jan 22, 2 AM $ 0.0000516
-0.15%
$ 303,349 $ 46,306
Jan 22, 1 AM $ 0.0000517
+0.39%
$ 304,055 $ 46,583
Jan 22, 12 AM $ 0.0000515
-0.27%
$ 302,879 $ 47,321
Jan 21, 11 PM $ 0.0000516
-0.27%
$ 303,702 $ 47,341
Jan 21, 10 PM $ 0.0000518
+0.43%
$ 304,525 $ 47,759
Jan 21, 9 PM $ 0.0000516
+0.02%
$ 303,232 $ 48,701
Jan 21, 8 PM $ 0.0000516
-0.35%
$ 303,173 $ 49,280
Jan 21, 7 PM $ 0.0000517
+0.25%
$ 304,231 $ 49,439
Jan 21, 6 PM $ 0.0000516
-0.04%
$ 303,346 $ 49,216
Jan 21, 5 PM $ 0.0000516
+0.12%
$ 303,467 $ 48,954
Jan 21, 4 PM $ 0.0000516
-0.48%
$ 303,232 $ 48,917
Jan 21, 3 PM $ 0.0000517
+0.39%
$ 304,172 $ 49,018
Jan 21, 2 PM $ 0.0000518
+0.52%
$ 304,466 $ 49,315
Jan 21, 1 PM $ 0.0000516
-0.19%
$ 303,173 $ 49,676
Jan 21, 12 PM $ 0.0000517
-0.02%
$ 304,290 $ 49,558
Jan 21, 11 AM $ 0.0000518
+0.06%
$ 303,526 $ 49,418
Jan 21, 10 AM $ 0.0000518
-0.08%
$ 304,408 $ 49,261
Jan 21, 9 AM $ 0.0000516
-0.15%
$ 304,349 $ 49,901
Jan 21, 8 AM $ 0.0000516
-0.23%
$ 303,702 $ 51,784
Jan 21, 7 AM $ 0.0000517
-0.08%
$ 303,820 $ 52,690
Jan 21, 6 AM $ 0.0000516
-0.31%
$ 303,290 $ 53,966
Jan 21, 5 AM $ 0.0000517
+0.13%
$ 304,290 $ 54,916