Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 AM $0.0000238
+0.00%
$139,768 $26,156
Jun 25, 4 AM $0.0000238
-0.08%
$139,768 $25,280
Jun 25, 3 AM $0.0000238
+0.17%
$140,179 $24,108
Jun 25, 2 AM $0.0000238
-0.13%
$139,709 $23,135
Jun 25, 1 AM $0.0000237
-0.17%
$139,415 $22,537
Jun 25, 12 AM $0.0000238
+0.21%
$139,826 $21,921
Jun 24, 11 PM $0.0000238
-0.08%
$139,944 $21,231
Jun 24, 10 PM $0.0000238
-0.13%
$139,885 $20,629
Jun 24, 9 PM $0.0000237
-0.13%
$139,591 $19,986
Jun 24, 8 PM $0.0000238
+0.21%
$140,120 $19,505
Jun 24, 7 PM $0.0000238
+0.00%
$140,003 $19,523
Jun 24, 6 PM $0.0000238
+0.00%
$140,003 $19,565
Jun 24, 5 PM $0.0000238
+0.17%
$140,003 $19,672
Jun 24, 4 PM $0.0000238
-0.04%
$139,768 $19,776
Jun 24, 3 PM $0.0000238
-0.13%
$139,885 $19,825
Jun 24, 2 PM $0.0000238
-0.08%
$139,885 $19,893
Jun 24, 1 PM $0.0000238
+0.25%
$140,120 $19,939
Jun 24, 12 PM $0.0000238
-0.13%
$139,826 $19,978
Jun 24, 11 AM $0.0000238
-0.21%
$139,826 $20,081
Jun 24, 10 AM $0.0000238
+0.00%
$140,003 $20,165
Jun 24, 9 AM $0.0000238
+0.04%
$140,120 $20,291
Jun 24, 8 AM $0.0000238
-0.08%
$140,003 $20,826
Jun 24, 7 AM $0.0000238
+0.04%
$140,179 $21,887
Jun 24, 6 AM $0.0000238
-0.17%
$139,768 $22,626
Jun 24, 5 AM $0.0000238
+0.04%
$139,885 $23,527
Jun 24, 4 AM $0.0000238
-0.04%
$139,944 $24,368
Jun 24, 3 AM $0.0000238
+0.04%
$140,003 $25,636
Jun 24, 2 AM $0.0000238
-0.13%
$139,709 $26,798
Jun 24, 1 AM $0.0000238
-0.04%
$140,120 $27,729
Jun 24, 12 AM $0.0000238
+0.34%
$140,179 $28,866
Jun 23, 11 PM $0.0000238
-0.04%
$139,709 $30,028
Jun 23, 10 PM $0.0000238
-0.17%
$139,826 $31,272
Jun 23, 9 PM $0.0000238
+0.04%
$140,062 $32,866
Jun 23, 8 PM $0.0000238
+0.04%
$140,002 $34,510
Jun 23, 7 PM $0.0000238
+0.13%
$139,944 $36,177
Jun 23, 6 PM $0.0000238
-0.04%
$139,944 $37,132
Jun 23, 5 PM $0.0000238
+0.17%
$140,003 $37,959
Jun 23, 4 PM $0.0000238
+0.13%
$140,003 $39,313
Jun 23, 3 PM $0.0000238
-0.04%
$139,825 $41,393
Jun 23, 2 PM $0.0000238
-0.04%
$139,885 $42,093
Jun 23, 1 PM $0.0000238
+0.13%
$139,944 $42,761
Jun 23, 12 PM $0.0000238
+0.08%
$139,885 $43,879
Jun 23, 11 AM $0.0000238
-0.17%
$139,826 $44,700
Jun 23, 10 AM $0.0000238
+0.00%
$140,179 $45,760
Jun 23, 9 AM $0.0000238
-0.54%
$139,767 $46,798
Jun 23, 8 AM $0.0000239
+0.00%
$140,297 $47,306
Jun 23, 7 AM $0.0000239
+0.04%
$140,650 $47,598
Jun 23, 6 AM $0.0000239
-0.04%
$140,356 $48,708
Jun 23, 5 AM $0.0000239
+0.17%
$140,708 $48,580
Jun 23, 4 AM $0.0000239
-0.17%
$140,532 $48,301