FLOCK Historical Data

FLOCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000517
+0.13%
$ 304,290 $ 54,916
Jan 21, 4 AM $ 0.0000516
+0.09%
$ 303,564 $ 55,393
Jan 21, 3 AM $ 0.0000516
-0.26%
$ 303,276 $ 55,692
Jan 21, 2 AM $ 0.0000516
-0.23%
$ 303,643 $ 55,795
Jan 21, 1 AM $ 0.0000518
+0.21%
$ 304,525 $ 56,307
Jan 21, 12 AM $ 0.0000518
+0.45%
$ 304,760 $ 56,126
Jan 20, 11 PM $ 0.0000517
-0.12%
$ 303,878 $ 56,141
Jan 20, 10 PM $ 0.0000517
+0.45%
$ 304,231 $ 55,649
Jan 20, 9 PM $ 0.0000517
+0.04%
$ 303,820 $ 55,162
Jan 20, 8 PM $ 0.0000516
+0.21%
$ 303,702 $ 55,077
Jan 20, 7 PM $ 0.0000518
+0.21%
$ 304,408 $ 56,079
Jan 20, 6 PM $ 0.0000516
-0.15%
$ 303,232 $ 56,242
Jan 20, 5 PM $ 0.0000517
+0.43%
$ 304,231 $ 56,144
Jan 20, 4 PM $ 0.0000517
+0.22%
$ 303,761 $ 55,639
Jan 20, 3 PM $ 0.0000517
+0.11%
$ 304,073 $ 56,017
Jan 20, 2 PM $ 0.0000515
-3.09%
$ 303,032 $ 56,076
Jan 20, 1 PM $ 0.0000531
+0.02%
$ 312,332 $ 55,158
Jan 20, 12 PM $ 0.0000531
+0.18%
$ 312,274 $ 55,811
Jan 20, 11 AM $ 0.000053
-0.21%
$ 311,816 $ 56,038
Jan 20, 10 AM $ 0.0000531
-0.15%
$ 311,875 $ 56,331
Jan 20, 9 AM $ 0.0000532
+0.38%
$ 312,875 $ 55,756
Jan 20, 8 AM $ 0.000053
-0.08%
$ 311,699 $ 56,084
Jan 20, 7 AM $ 0.0000532
-2.28%
$ 312,934 $ 55,785
Jan 20, 6 AM $ 0.0000545
+0.02%
$ 320,706 $ 55,117
Jan 20, 5 AM $ 0.0000545
+0.06%
$ 320,644 $ 53,349
Jan 20, 4 AM $ 0.0000544
-0.26%
$ 319,637 $ 51,265
Jan 20, 3 AM $ 0.0000545
-0.18%
$ 320,460 $ 50,113
Jan 20, 2 AM $ 0.0000546
+0.42%
$ 321,224 $ 48,056
Jan 20, 1 AM $ 0.0000544
-0.44%
$ 319,872 $ 48,262
Jan 20, 12 AM $ 0.0000544
-0.13%
$ 319,754 $ 47,795
Jan 19, 11 PM $ 0.0000544
-0.13%
$ 320,166 $ 48,733
Jan 19, 10 PM $ 0.0000545
+0.09%
$ 320,578 $ 49,075
Jan 19, 9 PM $ 0.0000545
-0.07%
$ 320,284 $ 48,989
Jan 19, 8 PM $ 0.0000545
+0.26%
$ 320,519 $ 49,122
Jan 19, 7 PM $ 0.0000547
+0.39%
$ 321,695 $ 48,931
Jan 19, 6 PM $ 0.0000545
-0.18%
$ 320,519 $ 49,040
Jan 19, 5 PM $ 0.0000546
-0.07%
$ 321,107 $ 49,396
Jan 19, 4 PM $ 0.0000546
+0.24%
$ 321,166 $ 50,268
Jan 19, 3 PM $ 0.0000545
-0.20%
$ 320,401 $ 50,522
Jan 19, 2 PM $ 0.0000546
+0.15%
$ 321,048 $ 50,605
Jan 19, 1 PM $ 0.0000545
+0.26%
$ 320,571 $ 48,894
Jan 19, 12 PM $ 0.0000544
-0.48%
$ 319,755 $ 47,435
Jan 19, 11 AM $ 0.0000546
+0.40%
$ 321,283 $ 46,110
Jan 19, 10 AM $ 0.0000546
+0.17%
$ 321,224 $ 45,606
Jan 19, 9 AM $ 0.0000545
+0.89%
$ 320,813 $ 45,850
Jan 19, 8 AM $ 0.0000541
+0.11%
$ 318,051 $ 45,518
Jan 19, 7 AM $ 0.0000541
-2.35%
$ 317,877 $ 46,258
Jan 19, 6 AM $ 0.0000554
-0.20%
$ 325,517 $ 46,258
Jan 19, 5 AM $ 0.0000554
+0.09%
$ 325,752 $ 46,940
Jan 19, 4 AM $ 0.0000555
+0.09%
$ 326,281 $ 47,894