FLOCK Historical Data

FLOCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0000555
+0.09%
$ 326,281 $ 47,894
Jan 19, 3 AM $ 0.0000554
+0.00%
$ 325,870 $ 49,844
Jan 19, 2 AM $ 0.0000554
-1.98%
$ 325,576 $ 51,321
Jan 19, 1 AM $ 0.0000564
-0.09%
$ 331,456 $ 50,801
Jan 19, 12 AM $ 0.0000564
+0.36%
$ 331,750 $ 50,924
Jan 18, 11 PM $ 0.0000563
+0.04%
$ 330,778 $ 50,385
Jan 18, 10 PM $ 0.0000563
+0.03%
$ 330,954 $ 50,450
Jan 18, 9 PM $ 0.000056
-0.26%
$ 329,398 $ 50,077
Jan 18, 8 PM $ 0.0000563
+0.48%
$ 331,065 $ 49,574
Jan 18, 7 PM $ 0.0000561
-0.08%
$ 330,071 $ 49,396
Jan 18, 6 PM $ 0.0000562
+0.12%
$ 330,750 $ 49,638
Jan 18, 5 PM $ 0.0000562
-0.30%
$ 330,473 $ 49,752
Jan 18, 4 PM $ 0.0000561
-0.09%
$ 329,771 $ 49,605
Jan 18, 3 PM $ 0.0000561
+0.08%
$ 330,071 $ 49,974
Jan 18, 2 PM $ 0.0000561
-0.04%
$ 329,797 $ 49,502
Jan 18, 1 PM $ 0.0000561
+0.23%
$ 329,868 $ 50,496
Jan 18, 12 PM $ 0.000056
-0.44%
$ 329,104 $ 51,901
Jan 18, 11 AM $ 0.0000561
+0.39%
$ 330,038 $ 53,625
Jan 18, 10 AM $ 0.0000558
-0.43%
$ 328,393 $ 54,661
Jan 18, 9 AM $ 0.0000562
+0.38%
$ 330,221 $ 55,241
Jan 18, 8 AM $ 0.000056
+0.32%
$ 329,045 $ 55,397
Jan 18, 7 AM $ 0.0000558
+0.70%
$ 328,222 $ 55,103
Jan 18, 6 AM $ 0.0000554
-0.27%
$ 325,693 $ 54,581
Jan 18, 5 AM $ 0.0000554
+0.18%
$ 325,987 $ 55,119
Jan 18, 4 AM $ 0.0000553
-0.02%
$ 325,340 $ 54,773
Jan 18, 3 AM $ 0.0000553
+0.60%
$ 325,399 $ 54,433
Jan 18, 2 AM $ 0.000055
+0.40%
$ 323,694 $ 55,076
Jan 18, 1 AM $ 0.0000548
+0.02%
$ 322,400 $ 56,085
Jan 18, 12 AM $ 0.0000548
+0.27%
$ 322,342 $ 56,209
Jan 17, 11 PM $ 0.0000547
-0.20%
$ 321,460 $ 56,112
Jan 17, 10 PM $ 0.0000547
-0.24%
$ 321,460 $ 57,858
Jan 17, 9 PM $ 0.0000549
+0.00%
$ 323,047 $ 58,028
Jan 17, 8 PM $ 0.0000549
+0.37%
$ 323,047 $ 58,314
Jan 17, 7 PM $ 0.0000547
-0.20%
$ 321,871 $ 58,708
Jan 17, 6 PM $ 0.000055
+0.14%
$ 323,216 $ 57,844
Jan 17, 5 PM $ 0.0000549
-0.09%
$ 322,638 $ 57,714
Jan 17, 4 PM $ 0.0000548
+0.11%
$ 322,342 $ 56,990
Jan 17, 3 PM $ 0.0000549
+0.04%
$ 322,871 $ 55,997
Jan 17, 2 PM $ 0.0000549
-0.01%
$ 322,753 $ 55,901
Jan 17, 1 PM $ 0.0000549
+0.14%
$ 322,784 $ 55,828
Jan 17, 12 PM $ 0.0000548
-1.78%
$ 322,321 $ 55,452
Jan 17, 11 AM $ 0.0000555
+0.53%
$ 326,458 $ 54,946
Jan 17, 10 AM $ 0.0000552
-0.09%
$ 324,752 $ 54,069
Jan 17, 9 AM $ 0.0000553
+0.20%
$ 325,340 $ 53,770
Jan 17, 8 AM $ 0.0000552
+0.66%
$ 324,517 $ 53,620
Jan 17, 7 AM $ 0.0000547
-0.27%
$ 321,403 $ 53,884
Jan 17, 6 AM $ 0.0000547
-2.46%
$ 321,752 $ 54,606
Jan 17, 5 AM $ 0.0000559
-0.14%
$ 328,986 $ 54,631
Jan 17, 4 AM $ 0.000056
+0.05%
$ 329,045 $ 54,449
Jan 17, 3 AM $ 0.000056
+0.21%
$ 329,398 $ 53,520