Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.0000239
-0.17%
$140,532 $48,301
Jun 23, 3 AM $0.0000239
+0.08%
$140,414 $47,966
Jun 23, 2 AM $0.0000238
-0.13%
$140,179 $48,750
Jun 23, 1 AM $0.0000238
-0.46%
$140,062 $48,880
Jun 23, 12 AM $0.0000238
-0.42%
$140,062 $48,766
Jun 22, 11 PM $0.0000239
-0.25%
$140,414 $48,732
Jun 22, 10 PM $0.0000238
-0.08%
$140,179 $48,876
Jun 22, 9 PM $0.0000239
+0.50%
$140,767 $48,791
Jun 22, 8 PM $0.0000238
-0.25%
$140,062 $49,382
Jun 22, 7 PM $0.0000239
-0.13%
$140,650 $48,790
Jun 22, 6 PM $0.0000239
+0.42%
$140,767 $49,342
Jun 22, 5 PM $0.0000239
+0.21%
$140,414 $49,396
Jun 22, 4 PM $0.0000239
+0.04%
$140,650 $49,811
Jun 22, 3 PM $0.0000239
+0.21%
$140,591 $48,958
Jun 22, 2 PM $0.0000238
-0.42%
$139,885 $49,809
Jun 22, 1 PM $0.0000238
+0.13%
$139,944 $50,124
Jun 22, 12 PM $0.0000238
-0.13%
$140,003 $49,909
Jun 22, 11 AM $0.0000238
-0.42%
$139,768 $49,753
Jun 22, 10 AM $0.0000239
+0.00%
$140,297 $49,281
Jun 22, 9 AM $0.0000238
+0.08%
$140,003 $49,007
Jun 22, 8 AM $0.0000237
-0.38%
$139,650 $49,198
Jun 22, 7 AM $0.0000238
-0.04%
$140,062 $48,575
Jun 22, 6 AM $0.0000238
-0.13%
$140,003 $47,777
Jun 22, 5 AM $0.0000239
+0.29%
$140,356 $48,054
Jun 22, 4 AM $0.0000238
-0.42%
$139,709 $48,804
Jun 22, 3 AM $0.0000239
+0.00%
$140,356 $48,994
Jun 22, 2 AM $0.0000239
+0.34%
$140,356 $48,049
Jun 22, 1 AM $0.0000239
+0.13%
$140,297 $48,173
Jun 22, 12 AM $0.0000238
-0.25%
$140,120 $48,814
Jun 21, 11 PM $0.0000238
-0.13%
$140,062 $48,556
Jun 21, 10 PM $0.0000239
+0.08%
$140,297 $48,463
Jun 21, 9 PM $0.0000239
+0.29%
$140,473 $48,757
Jun 21, 8 PM $0.0000238
-0.29%
$140,062 $48,220
Jun 21, 7 PM $0.0000239
+0.34%
$140,473 $48,217
Jun 21, 6 PM $0.0000238
-0.17%
$139,768 $47,672
Jun 21, 5 PM $0.0000239
+0.17%
$140,415 $47,582
Jun 21, 4 PM $0.0000239
+0.04%
$140,414 $47,147
Jun 21, 3 PM $0.0000238
-0.04%
$140,179 $46,823
Jun 21, 2 PM $0.0000238
-0.42%
$139,768 $46,066
Jun 21, 1 PM $0.0000238
-0.17%
$139,826 $46,130
Jun 21, 12 PM $0.0000238
+0.08%
$140,062 $46,251
Jun 21, 11 AM $0.0000239
+0.13%
$140,356 $46,577
Jun 21, 10 AM $0.0000238
-0.13%
$140,179 $47,072
Jun 21, 9 AM $0.0000239
+0.38%
$140,356 $47,230
Jun 21, 8 AM $0.0000238
+0.17%
$140,120 $47,508
Jun 21, 7 AM $0.0000238
+0.00%
$139,885 $48,409
Jun 21, 6 AM $0.0000238
-0.25%
$139,944 $48,861
Jun 21, 5 AM $0.0000238
+0.25%
$140,120 $49,747
Jun 21, 4 AM $0.0000238
-0.13%
$140,120 $49,711
Jun 21, 3 AM $0.0000238
+0.04%
$140,120 $50,445