Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.0000238
+0.04%
$140,120 $50,445
Jun 21, 2 AM $0.0000238
+0.04%
$140,062 $51,148
Jun 21, 1 AM $0.0000238
-0.08%
$139,885 $51,359
Jun 21, 12 AM $0.0000237
-0.25%
$139,650 $51,302
Jun 20, 11 PM $0.0000239
+0.29%
$140,298 $51,767
Jun 20, 10 PM $0.0000239
+0.00%
$140,357 $51,753
Jun 20, 9 PM $0.0000238
+0.04%
$139,885 $51,776
Jun 20, 8 PM $0.0000238
-0.04%
$140,003 $51,144
Jun 20, 7 PM $0.0000238
+0.08%
$140,062 $51,459
Jun 20, 6 PM $0.0000239
+0.25%
$140,414 $51,976
Jun 20, 5 PM $0.0000238
-0.21%
$139,826 $52,897
Jun 20, 4 PM $0.0000238
-0.08%
$140,120 $52,804
Jun 20, 3 PM $0.0000239
+0.21%
$140,414 $53,904
Jun 20, 2 PM $0.0000239
+0.21%
$140,473 $54,454
Jun 20, 1 PM $0.0000239
+0.29%
$140,297 $54,594
Jun 20, 12 PM $0.0000239
+0.04%
$140,473 $54,367
Jun 20, 11 AM $0.0000239
+0.13%
$140,414 $54,600
Jun 20, 10 AM $0.0000238
+0.17%
$140,062 $54,629
Jun 20, 9 AM $0.0000238
+0.08%
$139,944 $54,882
Jun 20, 8 AM $0.0000238
+0.13%
$140,238 $54,274
Jun 20, 7 AM $0.0000238
-0.17%
$140,062 $53,306
Jun 20, 6 AM $0.0000239
+0.04%
$140,473 $53,531
Jun 20, 5 AM $0.0000239
+0.13%
$140,533 $52,690
Jun 20, 4 AM $0.0000238
-0.25%
$140,238 $52,121
Jun 20, 3 AM $0.0000239
+0.50%
$140,591 $51,489
Jun 20, 2 AM $0.0000238
-0.17%
$139,885 $50,981
Jun 20, 1 AM $0.0000238
-0.08%
$140,179 $50,568
Jun 20, 12 AM $0.0000239
-0.08%
$140,297 $49,948
Jun 19, 11 PM $0.0000238
+0.13%
$140,003 $49,626
Jun 19, 10 PM $0.0000238
-0.29%
$139,944 $49,104
Jun 19, 9 PM $0.0000238
+0.17%
$140,179 $48,304
Jun 19, 8 PM $0.0000239
+0.21%
$140,297 $49,025
Jun 19, 7 PM $0.0000239
+0.34%
$140,532 $48,693
Jun 19, 6 PM $0.0000239
+0.17%
$140,591 $48,312
Jun 19, 5 PM $0.0000239
+0.29%
$140,356 $47,902
Jun 19, 4 PM $0.0000238
-0.58%
$140,238 $48,397
Jun 19, 3 PM $0.000024
+0.17%
$141,120 $47,688
Jun 19, 2 PM $0.000024
-0.17%
$140,885 $47,668
Jun 19, 1 PM $0.000024
-0.37%
$141,002 $47,343
Jun 19, 12 PM $0.0000241
+0.00%
$141,532 $47,909
Jun 19, 11 AM $0.000024
-0.12%
$141,002 $48,373
Jun 19, 10 AM $0.000024
+0.12%
$141,237 $49,122
Jun 19, 9 AM $0.0000241
+0.29%
$141,589 $48,703
Jun 19, 8 AM $0.000024
-0.33%
$141,180 $48,577
Jun 19, 7 AM $0.000024
+0.84%
$141,297 $48,381
Jun 19, 6 AM $0.0000239
+0.21%
$140,591 $47,404
Jun 19, 5 AM $0.0000238
-0.34%
$139,826 $47,134
Jun 19, 4 AM $0.0000238
-0.17%
$140,003 $47,171
Jun 19, 3 AM $0.0000239
-0.13%
$140,356 $46,912
Jun 19, 2 AM $0.0000238
-0.38%
$139,826 $46,796