FLOCK Historical Data

FLOCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000056
+0.21%
$ 329,398 $ 53,520
Jan 17, 2 AM $ 0.0000554
-1.25%
$ 325,870 $ 52,795
Jan 17, 1 AM $ 0.0000561
-0.30%
$ 329,809 $ 51,731
Jan 17, 12 AM $ 0.0000562
+0.09%
$ 330,691 $ 51,385
Jan 16, 11 PM $ 0.0000561
-0.11%
$ 329,927 $ 50,928
Jan 16, 10 PM $ 0.0000562
+0.14%
$ 330,574 $ 48,787
Jan 16, 9 PM $ 0.000056
-0.48%
$ 329,221 $ 47,638
Jan 16, 8 PM $ 0.0000562
+0.20%
$ 330,570 $ 46,135
Jan 16, 7 PM $ 0.0000561
-0.13%
$ 329,630 $ 44,448
Jan 16, 6 PM $ 0.0000561
-0.18%
$ 330,044 $ 43,556
Jan 16, 5 PM $ 0.0000563
+0.05%
$ 331,162 $ 42,439
Jan 16, 4 PM $ 0.0000561
-0.37%
$ 329,692 $ 41,526
Jan 16, 3 PM $ 0.0000562
+0.05%
$ 330,280 $ 40,263
Jan 16, 2 PM $ 0.0000561
-0.41%
$ 329,633 $ 38,990
Jan 16, 1 PM $ 0.0000562
+0.14%
$ 330,397 $ 37,767
Jan 16, 12 PM $ 0.0000561
-0.18%
$ 329,868 $ 36,600
Jan 16, 11 AM $ 0.000056
-0.09%
$ 329,574 $ 36,399
Jan 16, 10 AM $ 0.0000563
+0.27%
$ 331,220 $ 37,022
Jan 16, 9 AM $ 0.0000562
-0.23%
$ 330,338 $ 37,234
Jan 16, 8 AM $ 0.0000562
+0.55%
$ 330,691 $ 36,723
Jan 16, 7 AM $ 0.0000556
+0.09%
$ 327,751 $ 36,512
Jan 16, 6 AM $ 0.0000556
-0.20%
$ 326,869 $ 35,887
Jan 16, 5 AM $ 0.0000557
+0.11%
$ 326,752 $ 35,178
Jan 16, 4 AM $ 0.0000556
+0.20%
$ 327,163 $ 35,866
Jan 16, 3 AM $ 0.0000555
+0.00%
$ 326,516 $ 36,294
Jan 16, 2 AM $ 0.0000555
+0.07%
$ 326,575 $ 36,279
Jan 16, 1 AM $ 0.0000554
+0.18%
$ 325,870 $ 36,324
Jan 16, 12 AM $ 0.0000553
-0.11%
$ 325,282 $ 36,112
Jan 15, 11 PM $ 0.0000554
-0.05%
$ 325,634 $ 35,717
Jan 15, 10 PM $ 0.0000553
+0.22%
$ 325,399 $ 36,091
Jan 15, 9 PM $ 0.0000552
-0.02%
$ 324,694 $ 36,423
Jan 15, 8 PM $ 0.0000553
+0.00%
$ 324,988 $ 36,564
Jan 15, 7 PM $ 0.0000553
+0.02%
$ 324,992 $ 36,740
Jan 15, 6 PM $ 0.0000553
+0.02%
$ 324,933 $ 36,878
Jan 15, 5 PM $ 0.0000552
+0.02%
$ 324,870 $ 37,174
Jan 15, 4 PM $ 0.0000552
-0.05%
$ 324,635 $ 37,357
Jan 15, 3 PM $ 0.0000553
+0.22%
$ 325,046 $ 37,638
Jan 15, 2 PM $ 0.0000552
+0.04%
$ 324,517 $ 37,698
Jan 15, 1 PM $ 0.0000551
-0.09%
$ 324,282 $ 37,734
Jan 15, 12 PM $ 0.0000552
+0.56%
$ 324,576 $ 37,563
Jan 15, 11 AM $ 0.0000549
+0.00%
$ 322,753 $ 36,116
Jan 15, 10 AM $ 0.0000549
+0.85%
$ 322,753 $ 34,901
Jan 15, 9 AM $ 0.0000544
+0.28%
$ 320,048 $ 34,412
Jan 15, 8 AM $ 0.0000543
-0.29%
$ 320,754 $ 35,262
Jan 15, 7 AM $ 0.0000544
-0.02%
$ 319,578 $ 35,405
Jan 15, 6 AM $ 0.0000544
+0.18%
$ 319,696 $ 34,947
Jan 15, 5 AM $ 0.0000544
+0.00%
$ 320,166 $ 34,643
Jan 15, 4 AM $ 0.0000545
+0.11%
$ 320,460 $ 34,346
Jan 15, 3 AM $ 0.0000545
-0.16%
$ 320,225 $ 34,187
Jan 15, 2 AM $ 0.0000545
+0.48%
$ 320,754 $ 35,087