FLOCK Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000179
+0.19%
$ 1.5 million $ 32,583
Oct 5, 2025 $ 0.000178
+3.31%
$ 1.49 million $ 43,788
Oct 4, 2025 $ 0.000172
-0.66%
$ 1.44 million $ 47,115
Oct 3, 2025 $ 0.000172
+2.65%
$ 1.46 million $ 45,385
Oct 2, 2025 $ 0.000167
+0.59%
$ 1.4 million $ 45,363
Oct 1, 2025 $ 0.000166
+3.98%
$ 1.39 million $ 46,243
Sep 30, 2025 $ 0.000157
-0.06%
$ 1.34 million $ 23,928
Sep 29, 2025 $ 0.000157
-4.96%
$ 1.32 million $ 35,846
Sep 28, 2025 $ 0.000166
+0.30%
$ 1.39 million $ 42,369
Sep 27, 2025 $ 0.000165
-0.46%
$ 1.39 million $ 40,423
Sep 26, 2025 $ 0.000166
+7.59%
$ 1.4 million $ 42,568
Sep 25, 2025 $ 0.000156
-0.83%
$ 1.3 million $ 39,773
Sep 24, 2025 $ 0.000158
-0.04%
$ 1.32 million $ 42,181
Sep 23, 2025 $ 0.000157
-0.54%
$ 1.32 million $ 63,997
Sep 22, 2025 $ 0.000156
-11.57%
$ 1.32 million $ 84,211
Sep 21, 2025 $ 0.000177
+0.58%
$ 1.49 million $ 48,308
Sep 20, 2025 $ 0.000177
+0.62%
$ 1.48 million $ 51,491
Sep 19, 2025 $ 0.000176
-2.82%
$ 1.48 million $ 54,945
Sep 18, 2025 $ 0.000182
-8.42%
$ 1.53 million $ 55,277
Sep 17, 2025 $ 0.000199
-2.22%
$ 1.67 million $ 48,846
Sep 16, 2025 $ 0.000203
-3.93%
$ 1.7 million $ 44,667
Sep 15, 2025 $ 0.000212
-1.49%
$ 1.78 million $ 48,520
Sep 14, 2025 $ 0.000214
-0.44%
$ 1.8 million $ 48,695
Sep 13, 2025 $ 0.000215
-0.65%
$ 1.81 million $ 47,469
Sep 12, 2025 $ 0.000216
+1.44%
$ 1.82 million $ 57,788
Sep 11, 2025 $ 0.000213
+12.03%
$ 1.79 million $ 60,353
Sep 10, 2025 $ 0.00019
-1.38%
$ 1.59 million $ 46,437
Sep 9, 2025 $ 0.000192
-3.00%
$ 1.61 million $ 41,879
Sep 8, 2025 $ 0.000198
-2.14%
$ 1.66 million $ 45,610
Sep 7, 2025 $ 0.000203
-1.36%
$ 1.71 million $ 47,896
Sep 6, 2025 $ 0.000206
-0.54%
$ 1.73 million $ 59,315
Sep 5, 2025 $ 0.000207
-0.38%
$ 1.74 million $ 55,171
Sep 4, 2025 $ 0.000207
-4.51%
$ 1.75 million $ 37,072
Sep 3, 2025 $ 0.000217
+2.92%
$ 1.82 million $ 50,508
Sep 2, 2025 $ 0.000211
-3.38%
$ 1.77 million $ 43,491
Sep 1, 2025 $ 0.000218
+4.95%
$ 1.83 million $ 59,381
Aug 31, 2025 $ 0.000209
+0.34%
$ 1.75 million $ 46,960
Aug 30, 2025 $ 0.000208
-3.44%
$ 1.75 million $ 57,640
Aug 29, 2025 $ 0.000215
-2.91%
$ 1.8 million $ 58,251
Aug 28, 2025 $ 0.00022
-4.49%
$ 1.85 million $ 36,390
Aug 27, 2025 $ 0.00023
-1.25%
$ 1.93 million $ 37,010
Aug 26, 2025 $ 0.000232
+1.22%
$ 1.95 million $ 40,588
Aug 25, 2025 $ 0.000229
-3.53%
$ 1.93 million $ 54,312
Aug 24, 2025 $ 0.000237
-2.32%
$ 2 million $ 45,929
Aug 23, 2025 $ 0.000243
-0.95%
$ 2.04 million $ 45,504
Aug 22, 2025 $ 0.000246
+13.21%
$ 2.06 million $ 63,547
Aug 21, 2025 $ 0.000214
-1.93%
$ 1.82 million $ 53,343
Aug 20, 2025 $ 0.000219
+1.78%
$ 1.84 million $ 50,956
Aug 19, 2025 $ 0.000214
+4.42%
$ 1.81 million $ 59,623
Aug 18, 2025 $ 0.000204
-6.04%
$ 1.72 million $ 56,949