Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0000318
-0.06%
$187,043 $49,435
Mar 11, 2026 $0.0000318
+0.16%
$187,160 $48,578
Mar 10, 2026 $0.0000318
+2.98%
$186,749 $50,722
Mar 9, 2026 $0.0000308
-0.06%
$181,339 $51,202
Mar 8, 2026 $0.0000307
-0.07%
$180,631 $52,392
Mar 7, 2026 $0.0000308
-3.42%
$181,222 $42,323
Mar 6, 2026 $0.0000319
-2.71%
$187,807 $44,280
Mar 5, 2026 $0.0000328
-0.15%
$192,864 $48,790
Mar 4, 2026 $0.0000329
+5.69%
$193,334 $53,641
Mar 3, 2026 $0.000031
+0.06%
$182,456 $49,192
Mar 2, 2026 $0.000031
-0.23%
$182,398 $47,317
Mar 1, 2026 $0.0000311
+4.83%
$182,633 $53,414
Feb 28, 2026 $0.0000296
-3.39%
$174,224 $54,335
Feb 27, 2026 $0.0000306
-3.56%
$179,928 $48,670
Feb 26, 2026 $0.0000317
-0.25%
$186,161 $52,644
Feb 25, 2026 $0.0000317
+8.18%
$186,631 $50,699
Feb 24, 2026 $0.0000292
-0.37%
$171,931 $51,767
Feb 23, 2026 $0.0000292
-3.78%
$171,990 $45,504
Feb 22, 2026 $0.0000304
-3.03%
$178,752 $45,213
Feb 21, 2026 $0.0000315
+0.25%
$185,161 $47,694
Feb 20, 2026 $0.0000315
+0.19%
$184,985 $47,261
Feb 19, 2026 $0.0000315
-0.39%
$185,455 $47,274
Feb 18, 2026 $0.0000316
+0.15%
$185,907 $30,530
Feb 17, 2026 $0.0000316
+0.03%
$186,102 $49,445
Feb 16, 2026 $0.0000317
+0.22%
$186,278 $55,004
Feb 15, 2026 $0.0000316
-0.35%
$186,102 $46,976
Feb 14, 2026 $0.0000317
-0.06%
$186,515 $50,227
Feb 13, 2026 $0.0000317
+0.00%
$186,631 $54,879
Feb 12, 2026 $0.0000317
+0.00%
$186,631 $30,013
Feb 11, 2026 $0.0000317
-5.99%
$186,455 $55,288
Feb 10, 2026 $0.0000337
-0.27%
$197,921 $53,006
Feb 9, 2026 $0.0000338
+0.27%
$198,689 $45,483
Feb 8, 2026 $0.0000337
+0.90%
$198,156 $41,624
Feb 7, 2026 $0.0000334
-0.12%
$196,392 $39,039
Feb 6, 2026 $0.0000334
-3.29%
$196,409 $47,155
Feb 5, 2026 $0.0000345
-0.49%
$203,036 $27,776
Feb 4, 2026 $0.0000347
-3.32%
$203,918 $26,314
Feb 3, 2026 $0.0000358
-3.56%
$210,386 $50,470
Feb 2, 2026 $0.000037
-4.42%
$217,442 $50,579
Feb 1, 2026 $0.0000387
+0.23%
$227,732 $46,051
Jan 31, 2026 $0.0000386
-12.86%
$227,027 $53,721
Jan 30, 2026 $0.0000444
+0.29%
$261,366 $38,310
Jan 29, 2026 $0.0000443
-6.60%
$260,602 $51,492
Jan 28, 2026 $0.0000475
+0.17%
$279,241 $43,236
Jan 27, 2026 $0.0000474
+0.00%
$278,771 $50,100
Jan 26, 2026 $0.0000476
+0.06%
$279,829 $51,434
Jan 25, 2026 $0.0000475
-5.38%
$279,418 $59,391
Jan 24, 2026 $0.0000501
-0.08%
$294,823 $50,386
Jan 23, 2026 $0.0000502
-0.06%
$295,235 $47,402
Jan 22, 2026 $0.0000503
-2.69%
$295,525 $48,729