FLOCK Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0000245
+0.16%
$ 144,236 $ 42,775
Jul 19, 10 PM $ 0.0000245
-0.12%
$ 143,766 $ 43,858
Jul 19, 9 PM $ 0.0000245
-0.16%
$ 144,001 $ 43,893
Jul 19, 8 PM $ 0.0000245
-0.12%
$ 144,178 $ 44,098
Jul 19, 7 PM $ 0.0000245
-0.16%
$ 143,766 $ 44,926
Jul 19, 6 PM $ 0.0000245
+0.16%
$ 144,119 $ 45,223
Jul 19, 5 PM $ 0.0000245
+0.29%
$ 144,295 $ 45,609
Jul 19, 4 PM $ 0.0000246
+0.16%
$ 144,413 $ 45,668
Jul 19, 3 PM $ 0.0000245
-0.12%
$ 144,178 $ 45,805
Jul 19, 2 PM $ 0.0000245
+0.20%
$ 144,119 $ 45,734
Jul 19, 1 PM $ 0.0000245
+0.08%
$ 144,178 $ 45,853
Jul 19, 12 PM $ 0.0000245
+0.12%
$ 144,295 $ 46,064
Jul 19, 11 AM $ 0.0000245
+0.12%
$ 143,942 $ 46,064
Jul 19, 10 AM $ 0.0000245
+0.25%
$ 144,236 $ 46,683
Jul 19, 9 AM $ 0.0000245
-0.29%
$ 143,942 $ 47,731
Jul 19, 8 AM $ 0.0000244
-0.57%
$ 143,590 $ 48,520
Jul 19, 7 AM $ 0.0000245
-0.16%
$ 144,060 $ 48,657
Jul 19, 6 AM $ 0.0000245
-0.33%
$ 143,766 $ 48,951
Jul 19, 5 AM $ 0.0000245
-0.16%
$ 144,001 $ 48,832
Jul 19, 4 AM $ 0.0000245
+0.29%
$ 144,236 $ 49,513
Jul 19, 3 AM $ 0.0000244
-0.16%
$ 143,648 $ 50,039
Jul 19, 2 AM $ 0.0000245
+0.00%
$ 143,942 $ 50,155
Jul 19, 1 AM $ 0.0000245
+0.29%
$ 144,295 $ 50,764
Jul 19, 12 AM $ 0.0000246
+0.24%
$ 144,472 $ 50,732
Jul 18, 11 PM $ 0.0000246
+0.57%
$ 144,530 $ 50,116
Jul 18, 10 PM $ 0.0000245
-0.04%
$ 144,001 $ 48,625
Jul 18, 9 PM $ 0.0000245
+0.04%
$ 144,119 $ 48,263
Jul 18, 8 PM $ 0.0000246
+0.04%
$ 144,530 $ 47,842
Jul 18, 7 PM $ 0.0000245
-0.20%
$ 144,178 $ 46,737
Jul 18, 6 PM $ 0.0000245
-0.12%
$ 143,884 $ 46,186
Jul 18, 5 PM $ 0.0000245
+0.04%
$ 144,178 $ 46,146
Jul 18, 4 PM $ 0.0000246
+0.33%
$ 144,648 $ 46,031
Jul 18, 3 PM $ 0.0000245
-0.04%
$ 144,236 $ 45,508
Jul 18, 2 PM $ 0.0000246
+0.24%
$ 144,413 $ 46,305
Jul 18, 1 PM $ 0.0000245
+0.00%
$ 144,295 $ 46,987
Jul 18, 12 PM $ 0.0000246
+0.08%
$ 144,354 $ 48,046
Jul 18, 11 AM $ 0.0000245
-0.12%
$ 144,295 $ 47,918
Jul 18, 10 AM $ 0.0000246
+0.16%
$ 144,354 $ 47,685
Jul 18, 9 AM $ 0.0000245
-0.33%
$ 143,825 $ 46,762
Jul 18, 8 AM $ 0.0000246
+0.17%
$ 144,359 $ 46,081
Jul 18, 7 AM $ 0.0000246
+0.41%
$ 144,472 $ 45,032
Jul 18, 6 AM $ 0.0000245
-0.16%
$ 144,060 $ 44,626
Jul 18, 5 AM $ 0.0000245
+0.37%
$ 144,295 $ 44,692
Jul 18, 4 AM $ 0.0000246
+0.12%
$ 144,472 $ 44,931
Jul 18, 3 AM $ 0.0000245
-0.12%
$ 144,295 $ 45,152
Jul 18, 2 AM $ 0.0000245
+0.00%
$ 144,236 $ 45,645
Jul 18, 1 AM $ 0.0000245
-0.41%
$ 144,001 $ 45,715
Jul 18, 12 AM $ 0.0000245
+0.16%
$ 144,119 $ 45,830
Jul 17, 11 PM $ 0.0000245
+0.16%
$ 144,295 $ 47,128
Jul 17, 10 PM $ 0.0000245
-0.33%
$ 143,884 $ 47,992