FLOCK Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000317
+0.13%
$ 186,455 $ 51,433
Apr 16, 2 PM $ 0.0000317
+0.03%
$ 186,514 $ 50,869
Apr 16, 1 PM $ 0.0000317
+0.13%
$ 186,455 $ 51,678
Apr 16, 12 PM $ 0.0000316
-0.29%
$ 185,808 $ 51,874
Apr 16, 11 AM $ 0.0000316
-0.09%
$ 185,999 $ 52,001
Apr 16, 10 AM $ 0.0000316
-0.12%
$ 186,058 $ 51,059
Apr 16, 9 AM $ 0.0000317
-0.21%
$ 186,337 $ 50,914
Apr 16, 8 AM $ 0.0000317
+0.00%
$ 186,256 $ 50,990
Apr 16, 7 AM $ 0.0000318
+0.14%
$ 186,953 $ 50,506
Apr 16, 6 AM $ 0.0000316
+0.00%
$ 186,043 $ 48,723
Apr 16, 5 AM $ 0.0000317
+0.06%
$ 186,572 $ 48,037
Apr 16, 4 AM $ 0.0000316
-0.38%
$ 186,043 $ 47,480
Apr 16, 3 AM $ 0.0000318
+0.19%
$ 186,749 $ 46,863
Apr 16, 2 AM $ 0.0000317
-0.35%
$ 186,161 $ 46,418
Apr 16, 1 AM $ 0.0000316
+0.06%
$ 186,102 $ 45,581
Apr 16, 12 AM $ 0.0000318
+0.09%
$ 186,866 $ 46,178
Apr 15, 11 PM $ 0.0000317
+0.06%
$ 186,337 $ 46,197
Apr 15, 10 PM $ 0.0000316
-0.22%
$ 186,043 $ 45,249
Apr 15, 9 PM $ 0.0000317
+0.25%
$ 186,514 $ 44,795
Apr 15, 8 PM $ 0.0000317
-0.22%
$ 186,187 $ 44,571
Apr 15, 7 PM $ 0.0000317
-0.04%
$ 186,186 $ 44,973
Apr 15, 6 PM $ 0.0000317
+0.04%
$ 186,501 $ 45,504
Apr 15, 5 PM $ 0.0000317
+0.07%
$ 186,374 $ 46,040
Apr 15, 4 PM $ 0.0000318
+0.10%
$ 186,824 $ 45,681
Apr 15, 3 PM $ 0.0000317
+0.00%
$ 186,340 $ 45,480
Apr 15, 2 PM $ 0.0000316
+0.03%
$ 185,929 $ 45,979
Apr 15, 1 PM $ 0.0000316
+0.06%
$ 185,984 $ 45,882
Apr 15, 12 PM $ 0.0000317
-0.16%
$ 186,572 $ 46,268
Apr 15, 11 AM $ 0.0000317
-0.25%
$ 186,337 $ 46,705
Apr 15, 10 AM $ 0.0000317
+0.06%
$ 186,572 $ 46,896
Apr 15, 9 AM $ 0.0000316
-0.44%
$ 185,984 $ 47,156
Apr 15, 8 AM $ 0.0000316
-0.47%
$ 185,867 $ 47,053
Apr 15, 7 AM $ 0.0000318
+0.06%
$ 186,749 $ 47,588
Apr 15, 6 AM $ 0.0000317
+0.09%
$ 186,337 $ 48,223
Apr 15, 5 AM $ 0.0000317
-0.19%
$ 186,337 $ 48,735
Apr 15, 4 AM $ 0.0000317
+0.19%
$ 186,572 $ 49,394
Apr 15, 3 AM $ 0.0000317
-0.06%
$ 186,220 $ 50,283
Apr 15, 2 AM $ 0.0000317
-0.22%
$ 186,396 $ 50,724
Apr 15, 1 AM $ 0.0000317
+0.13%
$ 186,455 $ 51,731
Apr 15, 12 AM $ 0.0000317
+0.28%
$ 186,631 $ 52,514
Apr 14, 11 PM $ 0.0000317
-0.03%
$ 186,514 $ 51,935
Apr 14, 10 PM $ 0.0000316
-0.09%
$ 185,984 $ 52,670
Apr 14, 9 PM $ 0.0000317
+0.13%
$ 186,690 $ 53,295
Apr 14, 8 PM $ 0.0000318
+0.19%
$ 186,749 $ 54,527
Apr 14, 7 PM $ 0.0000317
-0.19%
$ 186,220 $ 55,105
Apr 14, 6 PM $ 0.0000316
+0.00%
$ 186,043 $ 55,047
Apr 14, 5 PM $ 0.0000317
+0.38%
$ 186,572 $ 55,732
Apr 14, 4 PM $ 0.0000317
+0.25%
$ 186,396 $ 56,215
Apr 14, 3 PM $ 0.0000318
+0.38%
$ 186,749 $ 55,668
Apr 14, 2 PM $ 0.0000317
-0.35%
$ 186,220 $ 55,539