FLOCK Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0000266
+0.00%
$ 156,467 $ 31,543
Jun 1, 12 AM $ 0.0000266
+0.00%
$ 156,526 $ 32,924
May 31, 11 PM $ 0.0000266
+0.04%
$ 156,526 $ 34,335
May 31, 10 PM $ 0.0000266
-0.04%
$ 156,467 $ 35,618
May 31, 9 PM $ 0.0000266
+0.04%
$ 156,526 $ 36,835
May 31, 8 PM $ 0.0000266
+0.04%
$ 156,467 $ 38,028
May 31, 7 PM $ 0.0000266
+0.00%
$ 156,467 $ 39,437
May 31, 6 PM $ 0.0000266
+0.04%
$ 156,467 $ 41,161
May 31, 5 PM $ 0.0000266
+0.00%
$ 156,526 $ 42,672
May 31, 4 PM $ 0.0000266
-0.04%
$ 156,467 $ 44,158
May 31, 3 PM $ 0.0000266
-0.08%
$ 156,408 $ 45,503
May 31, 2 PM $ 0.0000266
+0.04%
$ 156,467 $ 47,081
May 31, 1 PM $ 0.0000266
-0.04%
$ 156,467 $ 48,924
May 31, 12 PM $ 0.0000266
-0.41%
$ 156,467 $ 50,408
May 31, 11 AM $ 0.0000266
-0.19%
$ 156,408 $ 51,148
May 31, 10 AM $ 0.0000267
-0.37%
$ 156,703 $ 51,904
May 31, 9 AM $ 0.0000266
-0.26%
$ 156,526 $ 52,227
May 31, 8 AM $ 0.0000267
+0.19%
$ 157,290 $ 52,769
May 31, 7 AM $ 0.0000266
-0.45%
$ 156,409 $ 52,906
May 31, 6 AM $ 0.0000267
-0.37%
$ 156,703 $ 53,119
May 31, 5 AM $ 0.0000266
-0.34%
$ 156,643 $ 53,059
May 31, 4 AM $ 0.0000267
+0.07%
$ 156,937 $ 52,339
May 31, 3 AM $ 0.0000267
+0.19%
$ 156,820 $ 52,802
May 31, 2 AM $ 0.0000267
+0.45%
$ 157,172 $ 52,947
May 31, 1 AM $ 0.0000266
-0.30%
$ 156,467 $ 52,998
May 31, 12 AM $ 0.0000266
+0.00%
$ 156,584 $ 52,760
May 30, 11 PM $ 0.0000267
-0.07%
$ 156,878 $ 52,055
May 30, 10 PM $ 0.0000267
+0.04%
$ 156,996 $ 51,395
May 30, 9 PM $ 0.0000267
-0.11%
$ 156,820 $ 51,028
May 30, 8 PM $ 0.0000267
+0.04%
$ 156,937 $ 51,917
May 30, 7 PM $ 0.0000267
+0.41%
$ 157,172 $ 51,856
May 30, 6 PM $ 0.0000267
+0.04%
$ 156,937 $ 51,669
May 30, 5 PM $ 0.0000267
+0.11%
$ 157,055 $ 51,407
May 30, 4 PM $ 0.0000267
-0.04%
$ 157,055 $ 52,158
May 30, 3 PM $ 0.0000267
+0.00%
$ 157,172 $ 52,580
May 30, 2 PM $ 0.0000267
-0.19%
$ 157,172 $ 52,714
May 30, 1 PM $ 0.0000267
-0.26%
$ 156,703 $ 51,775
May 30, 12 PM $ 0.0000266
+0.00%
$ 156,467 $ 51,197
May 30, 11 AM $ 0.0000267
-0.07%
$ 156,761 $ 50,362
May 30, 10 AM $ 0.0000267
-0.04%
$ 156,937 $ 49,431
May 30, 9 AM $ 0.0000267
+0.04%
$ 156,878 $ 48,712
May 30, 8 AM $ 0.0000267
+0.34%
$ 157,231 $ 48,014
May 30, 7 AM $ 0.0000267
-0.11%
$ 156,702 $ 47,488
May 30, 6 AM $ 0.0000267
+0.00%
$ 156,820 $ 46,536
May 30, 5 AM $ 0.0000266
-0.22%
$ 156,526 $ 46,232
May 30, 4 AM $ 0.0000267
+0.15%
$ 156,878 $ 45,708
May 30, 3 AM $ 0.0000266
-0.19%
$ 156,643 $ 44,739
May 30, 2 AM $ 0.0000267
+0.30%
$ 156,937 $ 43,972
May 30, 1 AM $ 0.0000267
+0.07%
$ 156,996 $ 44,183
May 30, 12 AM $ 0.0000267
+0.26%
$ 157,231 $ 44,951