Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.000021
+0.00%
$123,598 $12,786
Sep 19, 3 PM $0.000021
+0.00%
$123,598 $15,016
Sep 19, 2 PM $0.000021
+0.00%
$123,598 $16,864
Sep 19, 1 PM $0.000021
+0.00%
$123,598 $18,750
Sep 19, 12 PM $0.000021
-0.02%
$123,598 $20,763
Sep 19, 11 AM $0.000021
+0.02%
$123,622 $23,076
Sep 19, 10 AM $0.000021
+0.00%
$123,598 $25,190
Sep 19, 9 AM $0.000021
+0.00%
$123,598 $27,806
Sep 19, 8 AM $0.000021
+0.00%
$123,598 $29,529
Sep 19, 7 AM $0.000021
+0.00%
$123,598 $31,467
Sep 19, 6 AM $0.000021
+0.00%
$123,598 $33,173
Sep 19, 5 AM $0.000021
+0.00%
$123,598 $34,597
Sep 19, 4 AM $0.000021
+0.00%
$123,598 $36,017
Sep 19, 3 AM $0.000021
+0.00%
$123,598 $37,713
Sep 19, 2 AM $0.000021
+0.00%
$123,598 $39,478
Sep 19, 1 AM $0.000021
+0.00%
$123,602 $41,018
Sep 19, 12 AM $0.000021
-0.01%
$123,598 $42,903
Sep 18, 11 PM $0.000021
+0.00%
$123,605 $45,852
Sep 18, 10 PM $0.000021
+0.01%
$123,605 $48,652
Sep 18, 9 PM $0.000021
+0.14%
$123,598 $50,471
Sep 18, 8 PM $0.000021
+0.24%
$123,304 $50,320
Sep 18, 7 PM $0.0000209
-0.05%
$123,127 $49,731
Sep 18, 6 PM $0.000021
-0.14%
$123,362 $50,047
Sep 18, 5 PM $0.000021
+3.66%
$123,186 $50,266
Sep 18, 4 PM $0.0000201
+0.10%
$118,482 $48,828
Sep 18, 3 PM $0.0000202
+0.05%
$118,541 $48,327
Sep 18, 2 PM $0.0000202
+0.50%
$118,776 $48,171
Sep 18, 1 PM $0.0000202
+0.30%
$118,658 $48,282
Sep 18, 12 PM $0.0000202
+0.05%
$118,659 $48,322
Sep 18, 11 AM $0.0000202
+0.15%
$118,776 $48,033
Sep 18, 10 AM $0.0000202
+0.00%
$118,541 $48,364
Sep 18, 9 AM $0.0000201
-0.05%
$118,482 $47,984
Sep 18, 8 AM $0.0000202
+0.30%
$118,776 $48,277
Sep 18, 7 AM $0.0000201
+0.00%
$118,424 $48,211
Sep 18, 6 AM $0.0000201
-0.05%
$118,423 $48,229
Sep 18, 5 AM $0.0000201
-0.40%
$118,247 $48,605
Sep 18, 4 AM $0.0000201
-0.50%
$118,188 $49,331
Sep 18, 3 AM $0.0000201
-0.05%
$118,482 $50,462
Sep 18, 2 AM $0.0000202
+0.05%
$118,541 $51,158
Sep 18, 1 AM $0.0000201
+0.00%
$118,247 $52,114
Sep 18, 12 AM $0.0000201
-0.35%
$118,482 $52,744
Sep 17, 11 PM $0.0000202
+0.05%
$118,600 $51,989
Sep 17, 10 PM $0.0000201
+0.05%
$118,364 $52,019
Sep 17, 9 PM $0.0000202
+0.20%
$118,776 $52,214
Sep 17, 8 PM $0.0000202
-0.15%
$118,717 $52,307
Sep 17, 7 PM $0.0000201
-0.30%
$118,247 $52,523
Sep 17, 6 PM $0.0000202
+0.10%
$118,835 $51,431
Sep 17, 5 PM $0.0000202
+0.10%
$118,835 $50,295
Sep 17, 4 PM $0.0000201
-0.30%
$118,306 $50,967
Sep 17, 3 PM $0.0000202
-0.05%
$118,600 $51,908