FLOCK Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0000215
+0.00%
$ 127,008 $ 50,252
4:55 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,306
4:50 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,271
4:44 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,259
4:39 PM $ 0.0000216
+0.00%
$ 127,067 $ 50,234
4:34 PM $ 0.0000216
+0.00%
$ 127,243 $ 50,240
4:29 PM $ 0.0000215
+0.00%
$ 126,538 $ 50,226
4:24 PM $ 0.0000216
+0.00%
$ 126,773 $ 50,238
4:19 PM $ 0.0000216
+0.00%
$ 126,773 $ 50,261
4:14 PM $ 0.0000216
+0.00%
$ 127,126 $ 50,290
4:09 PM $ 0.0000216
+0.00%
$ 127,067 $ 50,311
4:04 PM $ 0.0000216
+0.00%
$ 126,949 $ 50,317
3:59 PM $ 0.0000216
+0.00%
$ 126,890 $ 50,327
3:54 PM $ 0.0000216
+0.00%
$ 126,890 $ 50,323
3:49 PM $ 0.0000215
+0.00%
$ 126,655 $ 50,310
3:44 PM $ 0.0000216
+0.00%
$ 126,832 $ 50,293
3:39 PM $ 0.0000216
+0.00%
$ 127,126 $ 50,311
3:34 PM $ 0.0000216
+0.00%
$ 126,832 $ 50,412
3:29 PM $ 0.0000216
+0.00%
$ 126,832 $ 50,343
3:24 PM $ 0.0000216
+0.00%
$ 126,832 $ 50,281
3:19 PM $ 0.0000216
+0.00%
$ 127,067 $ 50,207
3:14 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,121
3:09 PM $ 0.0000216
+0.00%
$ 127,067 $ 49,999
3:04 PM $ 0.0000216
+0.00%
$ 127,067 $ 49,956
2:59 PM $ 0.0000215
+0.00%
$ 126,655 $ 49,966
2:54 PM $ 0.0000216
+0.00%
$ 126,949 $ 49,987
2:49 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,001
2:44 PM $ 0.0000215
+0.00%
$ 126,655 $ 50,019
2:39 PM $ 0.0000216
+0.00%
$ 126,949 $ 50,042
2:34 PM $ 0.0000216
+0.00%
$ 127,067 $ 50,037
2:29 PM $ 0.0000216
+0.00%
$ 126,949 $ 50,041
2:24 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,041
2:19 PM $ 0.0000216
+0.00%
$ 127,008 $ 50,034
2:14 PM $ 0.0000216
+0.00%
$ 126,949 $ 50,008
2:09 PM $ 0.0000216
+0.00%
$ 127,126 $ 49,990
2:04 PM $ 0.0000216
+0.00%
$ 127,126 $ 49,946
1:59 PM $ 0.0000216
+0.00%
$ 127,243 $ 49,900
1:54 PM $ 0.0000216
+0.00%
$ 127,067 $ 49,850
1:49 PM $ 0.0000216
+0.00%
$ 126,949 $ 49,788
1:44 PM $ 0.0000216
+0.00%
$ 126,773 $ 49,739
1:39 PM $ 0.0000216
+0.00%
$ 126,773 $ 49,681
1:34 PM $ 0.0000216
+0.00%
$ 126,890 $ 49,605
1:29 PM $ 0.0000216
+0.00%
$ 126,890 $ 49,544
1:24 PM $ 0.0000216
+0.00%
$ 127,243 $ 49,503
1:19 PM $ 0.0000215
+0.00%
$ 126,538 $ 49,468
1:14 PM $ 0.0000216
+0.00%
$ 126,773 $ 49,442
1:09 PM $ 0.0000216
+0.00%
$ 127,126 $ 49,409
1:04 PM $ 0.0000216
+0.00%
$ 126,890 $ 49,380
12:59 PM $ 0.0000216
+0.00%
$ 126,949 $ 49,319
12:54 PM $ 0.0000216
+0.00%
$ 126,949 $ 49,263