FLOCK Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000318
+0.00%
$ 186,920 $ 47,566
9:14 AM $ 0.0000318
+0.00%
$ 187,096 $ 47,574
9:09 AM $ 0.0000318
+0.00%
$ 186,920 $ 47,616
9:06 AM $ 0.0000318
+0.00%
$ 186,920 $ 47,654
9:04 AM $ 0.0000318
+0.00%
$ 187,039 $ 47,643
8:59 AM $ 0.0000318
+0.00%
$ 186,981 $ 47,697
8:54 AM $ 0.0000318
+0.00%
$ 187,039 $ 47,754
8:49 AM $ 0.0000318
+0.00%
$ 186,981 $ 47,889
8:44 AM $ 0.0000318
+0.00%
$ 187,042 $ 47,789
8:39 AM $ 0.0000318
+0.00%
$ 187,042 $ 47,860
8:34 AM $ 0.0000318
+0.00%
$ 187,101 $ 47,896
8:29 AM $ 0.0000317
+0.00%
$ 186,572 $ 47,925
8:24 AM $ 0.0000318
+0.00%
$ 186,807 $ 47,932
8:19 AM $ 0.0000318
+0.00%
$ 186,924 $ 47,930
8:14 AM $ 0.0000317
+0.00%
$ 186,631 $ 47,945
8:09 AM $ 0.0000317
+0.00%
$ 186,572 $ 47,974
8:04 AM $ 0.0000318
+0.00%
$ 187,277 $ 48,014
7:59 AM $ 0.0000318
+0.00%
$ 187,277 $ 48,045
7:54 AM $ 0.0000318
+0.00%
$ 187,101 $ 48,058
7:49 AM $ 0.0000318
+0.00%
$ 187,101 $ 48,095
7:44 AM $ 0.0000318
+0.00%
$ 187,159 $ 48,072
7:39 AM $ 0.0000319
+0.00%
$ 187,336 $ 48,049
7:34 AM $ 0.0000319
+0.00%
$ 187,336 $ 47,981
7:29 AM $ 0.0000319
+0.00%
$ 187,865 $ 47,815
7:24 AM $ 0.0000319
+0.00%
$ 187,571 $ 47,681
7:19 AM $ 0.000032
+0.00%
$ 188,452 $ 47,583
7:14 AM $ 0.000032
+0.00%
$ 188,217 $ 47,611
7:12 AM $ 0.000032
+0.00%
$ 188,217 $ 47,653
7:09 AM $ 0.000032
+0.00%
$ 188,158 $ 47,646
7:04 AM $ 0.000032
+0.00%
$ 188,334 $ 47,675
6:59 AM $ 0.0000321
+0.00%
$ 188,745 $ 47,689
6:54 AM $ 0.000032
+0.00%
$ 188,099 $ 47,682
6:52 AM $ 0.000032
+0.00%
$ 188,099 $ 47,632
6:49 AM $ 0.0000321
+0.00%
$ 188,807 $ 47,610
6:44 AM $ 0.000032
+0.00%
$ 187,984 $ 47,590
6:39 AM $ 0.0000321
+0.00%
$ 188,630 $ 47,565
6:34 AM $ 0.0000319
+0.00%
$ 187,866 $ 47,514
6:29 AM $ 0.000032
+0.00%
$ 188,454 $ 47,473
6:24 AM $ 0.0000321
+0.00%
$ 188,689 $ 47,470
6:19 AM $ 0.000032
+0.00%
$ 188,160 $ 47,443
6:14 AM $ 0.000032
+0.00%
$ 188,160 $ 47,445
6:09 AM $ 0.000032
+0.00%
$ 188,160 $ 47,416
6:04 AM $ 0.000032
+0.00%
$ 188,160 $ 47,401
5:59 AM $ 0.000032
+0.00%
$ 188,219 $ 47,403
5:54 AM $ 0.000032
+0.00%
$ 188,454 $ 47,395
5:49 AM $ 0.0000321
+0.00%
$ 188,513 $ 47,387
5:44 AM $ 0.0000321
+0.00%
$ 188,572 $ 47,344
5:39 AM $ 0.0000321
+0.00%
$ 188,807 $ 47,355
5:34 AM $ 0.000032
+0.00%
$ 188,042 $ 47,394
5:29 AM $ 0.000032
+0.00%
$ 188,454 $ 47,487