Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 AM $0.0000238
-0.38%
$139,826 $46,796
Jun 19, 1 AM $0.0000238
+0.08%
$140,238 $46,615
Jun 19, 12 AM $0.0000238
+0.00%
$140,120 $46,978
Jun 18, 11 PM $0.0000239
+0.25%
$140,591 $46,674
Jun 18, 10 PM $0.0000239
-0.08%
$140,473 $46,990
Jun 18, 9 PM $0.0000239
+0.08%
$140,650 $46,561
Jun 18, 8 PM $0.0000238
-0.04%
$139,885 $45,664
Jun 18, 7 PM $0.0000239
+0.34%
$140,532 $45,908
Jun 18, 6 PM $0.0000238
-0.25%
$140,003 $45,856
Jun 18, 5 PM $0.0000239
-3.83%
$140,293 $45,552
Jun 18, 4 PM $0.0000248
-0.08%
$145,648 $44,227
Jun 18, 3 PM $0.0000248
+0.08%
$145,883 $43,822
Jun 18, 2 PM $0.0000248
-0.48%
$145,589 $43,525
Jun 18, 1 PM $0.0000248
-0.20%
$145,824 $43,852
Jun 18, 12 PM $0.0000248
-0.08%
$146,059 $43,496
Jun 18, 11 AM $0.0000249
+0.16%
$146,177 $42,553
Jun 18, 10 AM $0.0000248
+0.12%
$146,118 $41,887
Jun 18, 9 AM $0.0000248
+0.12%
$145,942 $41,975
Jun 18, 8 AM $0.0000248
+0.00%
$145,883 $42,317
Jun 18, 7 AM $0.0000248
-0.20%
$145,765 $43,618
Jun 18, 6 AM $0.0000248
-0.04%
$146,000 $44,170
Jun 18, 5 AM $0.0000249
+0.04%
$146,177 $44,714
Jun 18, 4 AM $0.0000248
-0.16%
$146,000 $45,257
Jun 18, 3 AM $0.0000249
+0.40%
$146,294 $45,055
Jun 18, 2 AM $0.0000248
-0.24%
$145,765 $44,843
Jun 18, 1 AM $0.0000248
-0.20%
$145,942 $44,588
Jun 18, 12 AM $0.0000249
+0.16%
$146,412 $44,565
Jun 17, 11 PM $0.0000248
+0.04%
$146,059 $45,011
Jun 17, 10 PM $0.0000248
+0.08%
$146,059 $45,345
Jun 17, 9 PM $0.0000249
+0.04%
$146,412 $45,844
Jun 17, 8 PM $0.0000249
+0.04%
$146,353 $46,120
Jun 17, 7 PM $0.0000248
-0.16%
$146,000 $46,098
Jun 17, 6 PM $0.0000249
-0.08%
$146,236 $46,555
Jun 17, 5 PM $0.0000248
-0.20%
$145,883 $47,113
Jun 17, 4 PM $0.0000249
+0.04%
$146,177 $47,747
Jun 17, 3 PM $0.0000248
+0.12%
$146,059 $48,122
Jun 17, 2 PM $0.0000249
+0.28%
$146,353 $49,301
Jun 17, 1 PM $0.0000249
+0.12%
$146,294 $50,390
Jun 17, 12 PM $0.0000248
-0.24%
$146,118 $50,475
Jun 17, 11 AM $0.0000249
+0.51%
$146,471 $50,400
Jun 17, 10 AM $0.0000249
-0.16%
$146,241 $50,740
Jun 17, 9 AM $0.0000249
+0.16%
$146,241 $50,732
Jun 17, 8 AM $0.0000249
+0.36%
$146,294 $50,003
Jun 17, 7 AM $0.0000249
+0.08%
$146,471 $49,186
Jun 17, 6 AM $0.0000248
-0.24%
$145,942 $49,314
Jun 17, 5 AM $0.0000248
-0.36%
$145,765 $49,278
Jun 17, 4 AM $0.0000248
-0.04%
$145,942 $48,885
Jun 17, 3 AM $0.0000249
+0.36%
$146,236 $48,939
Jun 17, 2 AM $0.0000248
+0.00%
$145,824 $48,701
Jun 17, 1 AM $0.0000248
-0.24%
$146,059 $49,167