FLOCK Historical Data

FLOCK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000545
-0.16%
$ 320,225 $ 34,187
Jan 15, 2 AM $ 0.0000545
+0.48%
$ 320,754 $ 35,087
Jan 15, 1 AM $ 0.0000545
+0.24%
$ 320,754 $ 35,834
Jan 15, 12 AM $ 0.0000544
+0.07%
$ 319,813 $ 36,263
Jan 14, 11 PM $ 0.0000545
-0.04%
$ 320,578 $ 36,957
Jan 14, 10 PM $ 0.0000544
-0.14%
$ 320,118 $ 38,482
Jan 14, 9 PM $ 0.0000545
+0.27%
$ 320,557 $ 40,359
Jan 14, 8 PM $ 0.0000544
+0.02%
$ 319,696 $ 42,216
Jan 14, 7 PM $ 0.0000544
+0.00%
$ 319,637 $ 43,250
Jan 14, 6 PM $ 0.0000544
-0.15%
$ 319,637 $ 44,570
Jan 14, 5 PM $ 0.0000544
-0.27%
$ 319,754 $ 45,838
Jan 14, 4 PM $ 0.0000546
+0.16%
$ 320,897 $ 46,970
Jan 14, 3 PM $ 0.0000546
+0.28%
$ 320,771 $ 48,061
Jan 14, 2 PM $ 0.0000545
+0.13%
$ 320,342 $ 48,967
Jan 14, 1 PM $ 0.0000544
+0.02%
$ 319,916 $ 49,296
Jan 14, 12 PM $ 0.0000544
-0.19%
$ 319,911 $ 49,670
Jan 14, 11 AM $ 0.0000545
+0.12%
$ 320,519 $ 50,047
Jan 14, 10 AM $ 0.0000546
+0.01%
$ 320,873 $ 49,521
Jan 14, 9 AM $ 0.0000545
+0.02%
$ 320,216 $ 48,538
Jan 14, 8 AM $ 0.0000546
+0.20%
$ 321,031 $ 46,737
Jan 14, 7 AM $ 0.0000545
-0.18%
$ 320,401 $ 43,849
Jan 14, 6 AM $ 0.0000544
-0.22%
$ 320,107 $ 43,003
Jan 14, 5 AM $ 0.0000546
+0.20%
$ 320,519 $ 42,187
Jan 14, 4 AM $ 0.0000545
+0.07%
$ 320,578 $ 42,381
Jan 14, 3 AM $ 0.0000545
-0.22%
$ 320,342 $ 41,636
Jan 14, 2 AM $ 0.0000546
+0.44%
$ 321,048 $ 40,187
Jan 14, 1 AM $ 0.0000544
-0.39%
$ 319,637 $ 38,153
Jan 14, 12 AM $ 0.0000546
+0.25%
$ 321,331 $ 36,888
Jan 13, 11 PM $ 0.0000545
-0.13%
$ 320,531 $ 36,890
Jan 13, 10 PM $ 0.0000547
+2.65%
$ 321,480 $ 36,119
Jan 13, 9 PM $ 0.0000533
+0.18%
$ 313,169 $ 35,106
Jan 13, 8 PM $ 0.0000531
-0.25%
$ 312,319 $ 34,424
Jan 13, 7 PM $ 0.0000533
+0.32%
$ 313,112 $ 34,893
Jan 13, 6 PM $ 0.0000531
+0.00%
$ 312,110 $ 34,900
Jan 13, 5 PM $ 0.0000532
+0.38%
$ 312,875 $ 34,718
Jan 13, 4 PM $ 0.000053
-0.11%
$ 311,698 $ 34,779
Jan 13, 3 PM $ 0.0000532
-4.80%
$ 312,787 $ 34,981
Jan 13, 2 PM $ 0.0000559
+0.00%
$ 328,574 $ 34,358
Jan 13, 1 PM $ 0.0000558
-0.18%
$ 327,928 $ 34,565
Jan 13, 12 PM $ 0.0000558
+0.00%
$ 328,280 $ 34,932
Jan 13, 11 AM $ 0.0000558
-0.07%
$ 328,339 $ 35,603
Jan 13, 10 AM $ 0.000056
+0.23%
$ 329,045 $ 36,428
Jan 13, 9 AM $ 0.0000558
-0.23%
$ 328,045 $ 37,262
Jan 13, 8 AM $ 0.0000559
-0.02%
$ 328,868 $ 38,071
Jan 13, 7 AM $ 0.0000559
+0.04%
$ 327,928 $ 38,551
Jan 13, 6 AM $ 0.0000559
-0.14%
$ 328,751 $ 38,970
Jan 13, 5 AM $ 0.0000559
-0.11%
$ 329,045 $ 39,745
Jan 13, 4 AM $ 0.000056
+0.00%
$ 329,104 $ 41,408
Jan 13, 3 AM $ 0.000056
+0.20%
$ 329,104 $ 42,320
Jan 13, 2 AM $ 0.0000559
-0.07%
$ 328,457 $ 44,251