Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.0000248
-0.24%
$146,059 $49,167
Jun 17, 12 AM $0.0000248
-0.36%
$145,824 $49,724
Jun 16, 11 PM $0.0000248
-0.04%
$146,118 $49,947
Jun 16, 10 PM $0.0000249
+0.08%
$146,412 $51,423
Jun 16, 9 PM $0.0000249
+0.32%
$146,294 $51,380
Jun 16, 8 PM $0.0000248
-0.32%
$145,883 $51,177
Jun 16, 7 PM $0.0000249
+0.09%
$146,353 $50,574
Jun 16, 6 PM $0.0000248
-0.59%
$145,646 $49,653
Jun 16, 5 PM $0.0000249
+0.31%
$146,507 $48,922
Jun 16, 4 PM $0.0000249
+0.11%
$146,530 $48,358
Jun 16, 3 PM $0.0000249
-0.04%
$146,140 $48,766
Jun 16, 2 PM $0.0000249
+6.73%
$146,544 $49,217
Jun 16, 1 PM $0.0000234
+0.09%
$137,474 $48,110
Jun 16, 12 PM $0.0000233
-0.21%
$137,180 $48,854
Jun 16, 11 AM $0.0000233
-0.47%
$136,945 $49,248
Jun 16, 10 AM $0.0000233
-0.13%
$137,063 $48,937
Jun 16, 9 AM $0.0000234
+0.30%
$137,357 $49,129
Jun 16, 8 AM $0.0000233
+0.26%
$137,239 $48,602
Jun 16, 7 AM $0.0000234
+0.26%
$137,592 $48,561
Jun 16, 6 AM $0.0000233
-0.34%
$137,122 $48,306
Jun 16, 5 AM $0.0000233
-0.21%
$136,886 $48,065
Jun 16, 4 AM $0.0000234
+0.43%
$137,533 $47,884
Jun 16, 3 AM $0.0000233
-0.34%
$137,180 $48,089
Jun 16, 2 AM $0.0000233
-0.34%
$136,945 $48,916
Jun 16, 1 AM $0.0000234
+0.30%
$137,416 $48,789
Jun 16, 12 AM $0.0000233
+0.21%
$137,180 $48,908
Jun 15, 11 PM $0.0000234
+0.21%
$137,357 $49,615
Jun 15, 10 PM $0.0000233
-0.38%
$137,239 $49,320
Jun 15, 9 PM $0.0000233
-0.51%
$136,886 $49,483
Jun 15, 8 PM $0.0000233
+0.13%
$137,180 $50,672
Jun 15, 7 PM $0.0000233
-0.13%
$137,004 $51,764
Jun 15, 6 PM $0.0000234
+0.43%
$137,533 $52,349
Jun 15, 5 PM $0.0000233
-0.34%
$137,090 $53,384
Jun 15, 4 PM $0.0000233
+0.10%
$137,206 $54,433
Jun 15, 3 PM $0.0000233
-0.21%
$137,069 $53,797
Jun 15, 2 PM $0.0000234
+1.39%
$137,714 $53,512
Jun 15, 1 PM $0.0000225
+0.04%
$132,594 $52,887
Jun 15, 12 PM $0.0000226
+0.04%
$132,888 $52,469
Jun 15, 11 AM $0.0000226
-0.04%
$132,829 $52,826
Jun 15, 10 AM $0.0000225
-0.13%
$132,594 $53,516
Jun 15, 9 AM $0.0000226
-0.13%
$132,770 $53,900
Jun 15, 8 AM $0.0000225
-0.31%
$132,535 $54,154
Jun 15, 7 AM $0.0000226
+0.18%
$132,888 $54,001
Jun 15, 6 AM $0.0000226
+0.49%
$133,006 $53,819
Jun 15, 5 AM $0.0000226
-0.13%
$132,598 $53,826
Jun 15, 4 AM $0.0000225
-0.22%
$132,480 $53,934
Jun 15, 3 AM $0.0000225
-0.35%
$132,300 $54,018
Jun 15, 2 AM $0.0000225
-0.35%
$132,300 $53,736
Jun 15, 1 AM $0.0000226
+0.09%
$132,712 $53,734
Jun 15, 12 AM $0.0000225
-0.04%
$132,594 $53,080