FLOCK Historical Data

FLOCK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0000559
-0.07%
$ 328,457 $ 44,251
Jan 13, 1 AM $ 0.0000559
+0.25%
$ 328,868 $ 47,990
Jan 13, 12 AM $ 0.0000558
-0.29%
$ 328,045 $ 49,344
Jan 12, 11 PM $ 0.000056
+0.39%
$ 329,280 $ 49,786
Jan 12, 10 PM $ 0.0000556
-0.09%
$ 327,163 $ 50,004
Jan 12, 9 PM $ 0.0000555
-0.12%
$ 326,455 $ 50,949
Jan 12, 8 PM $ 0.0000556
-0.42%
$ 326,852 $ 51,190
Jan 12, 7 PM $ 0.0000557
+0.12%
$ 327,478 $ 50,765
Jan 12, 6 PM $ 0.0000555
-0.42%
$ 326,525 $ 50,624
Jan 12, 5 PM $ 0.0000557
-0.02%
$ 327,433 $ 50,313
Jan 12, 4 PM $ 0.0000557
+0.09%
$ 327,286 $ 50,130
Jan 12, 3 PM $ 0.0000557
-0.14%
$ 327,341 $ 49,753
Jan 12, 2 PM $ 0.0000557
-0.04%
$ 327,457 $ 49,776
Jan 12, 1 PM $ 0.0000557
-0.02%
$ 327,692 $ 50,523
Jan 12, 12 PM $ 0.0000559
+0.13%
$ 328,457 $ 51,121
Jan 12, 11 AM $ 0.0000558
+0.05%
$ 328,158 $ 51,366
Jan 12, 10 AM $ 0.0000556
-0.28%
$ 326,908 $ 51,633
Jan 12, 9 AM $ 0.0000558
+0.04%
$ 328,097 $ 52,116
Jan 12, 8 AM $ 0.0000556
-0.12%
$ 326,958 $ 51,365
Jan 12, 7 AM $ 0.0000558
+0.16%
$ 328,398 $ 51,055
Jan 12, 6 AM $ 0.0000558
+0.21%
$ 328,170 $ 52,333
Jan 12, 5 AM $ 0.0000556
-0.07%
$ 327,203 $ 52,947
Jan 12, 4 AM $ 0.0000557
-0.29%
$ 327,516 $ 50,534
Jan 12, 3 AM $ 0.0000559
+0.52%
$ 328,457 $ 51,191
Jan 12, 2 AM $ 0.0000557
+0.65%
$ 327,810 $ 50,225
Jan 12, 1 AM $ 0.0000555
+0.16%
$ 326,164 $ 49,347
Jan 12, 12 AM $ 0.0000553
+0.18%
$ 325,164 $ 49,151
Jan 11, 11 PM $ 0.000055
+0.00%
$ 323,576 $ 50,554
Jan 11, 10 PM $ 0.000055
+0.33%
$ 323,224 $ 50,618
Jan 11, 9 PM $ 0.0000547
+0.26%
$ 321,812 $ 49,578
Jan 11, 8 PM $ 0.0000546
+0.09%
$ 320,989 $ 49,176
Jan 11, 7 PM $ 0.0000547
+0.28%
$ 321,484 $ 48,912
Jan 11, 6 PM $ 0.0000545
-0.32%
$ 320,689 $ 49,502
Jan 11, 5 PM $ 0.0000547
-0.09%
$ 321,734 $ 48,980
Jan 11, 4 PM $ 0.0000548
+0.12%
$ 322,076 $ 47,834
Jan 11, 3 PM $ 0.0000547
+0.17%
$ 321,930 $ 46,550
Jan 11, 2 PM $ 0.0000546
-0.35%
$ 321,273 $ 46,239
Jan 11, 1 PM $ 0.0000548
-0.11%
$ 321,989 $ 44,867
Jan 11, 12 PM $ 0.0000548
+0.83%
$ 321,989 $ 45,053
Jan 11, 11 AM $ 0.0000544
-0.17%
$ 319,990 $ 45,018
Jan 11, 10 AM $ 0.0000544
-0.11%
$ 319,872 $ 45,381
Jan 11, 9 AM $ 0.0000546
+0.50%
$ 320,813 $ 45,649
Jan 11, 8 AM $ 0.0000542
+0.06%
$ 318,931 $ 48,693
Jan 11, 7 AM $ 0.0000543
+0.67%
$ 319,166 $ 49,732
Jan 11, 6 AM $ 0.000054
+0.13%
$ 317,579 $ 49,247
Jan 11, 5 AM $ 0.0000538
-0.19%
$ 318,108 $ 48,381
Jan 11, 4 AM $ 0.000054
+0.00%
$ 317,384 $ 48,638
Jan 11, 3 AM $ 0.0000541
+0.22%
$ 318,352 $ 49,178
Jan 11, 2 AM $ 0.0000541
+0.48%
$ 317,932 $ 50,341
Jan 11, 1 AM $ 0.000054
+0.46%
$ 317,696 $ 49,950