FLOCK Historical Data

FLOCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000054
+0.46%
$ 317,696 $ 49,950
Jan 11, 12 AM $ 0.000054
+0.32%
$ 317,755 $ 50,069
Jan 10, 11 PM $ 0.0000541
+0.20%
$ 318,101 $ 50,451
Jan 10, 10 PM $ 0.0000542
-0.12%
$ 318,843 $ 50,673
Jan 10, 9 PM $ 0.0000543
+0.22%
$ 319,137 $ 51,342
Jan 10, 8 PM $ 0.0000541
-0.42%
$ 317,880 $ 51,687
Jan 10, 7 PM $ 0.0000542
-1.54%
$ 318,755 $ 51,863
Jan 10, 6 PM $ 0.0000552
-0.18%
$ 324,400 $ 51,322
Jan 10, 5 PM $ 0.0000552
+0.05%
$ 324,637 $ 51,816
Jan 10, 4 PM $ 0.0000552
+0.02%
$ 324,867 $ 53,175
Jan 10, 3 PM $ 0.0000552
+0.05%
$ 324,753 $ 54,898
Jan 10, 2 PM $ 0.0000552
-0.04%
$ 324,868 $ 55,046
Jan 10, 1 PM $ 0.0000553
-0.66%
$ 325,287 $ 54,534
Jan 10, 12 PM $ 0.0000557
+0.10%
$ 327,501 $ 54,128
Jan 10, 11 AM $ 0.0000555
+0.62%
$ 326,338 $ 53,756
Jan 10, 10 AM $ 0.0000553
-0.39%
$ 324,901 $ 53,478
Jan 10, 9 AM $ 0.0000552
-0.14%
$ 324,583 $ 53,269
Jan 10, 8 AM $ 0.0000552
-0.09%
$ 324,469 $ 53,617
Jan 10, 7 AM $ 0.0000552
+0.55%
$ 324,752 $ 53,665
Jan 10, 6 AM $ 0.0000549
+0.16%
$ 323,377 $ 53,351
Jan 10, 5 AM $ 0.0000549
+0.23%
$ 322,935 $ 53,313
Jan 10, 4 AM $ 0.0000549
+0.57%
$ 323,448 $ 52,931
Jan 10, 3 AM $ 0.0000546
+0.46%
$ 320,578 $ 51,798
Jan 10, 2 AM $ 0.0000544
+0.07%
$ 319,637 $ 50,879
Jan 10, 1 AM $ 0.0000543
+0.17%
$ 319,166 $ 51,232
Jan 10, 12 AM $ 0.0000543
+0.82%
$ 319,402 $ 51,292
Jan 9, 11 PM $ 0.0000539
-0.01%
$ 316,791 $ 51,655
Jan 9, 10 PM $ 0.0000539
-0.29%
$ 316,923 $ 51,413
Jan 9, 9 PM $ 0.000054
-0.03%
$ 317,317 $ 51,156
Jan 9, 8 PM $ 0.000054
+0.26%
$ 317,402 $ 51,247
Jan 9, 7 PM $ 0.000054
+0.08%
$ 317,344 $ 50,860
Jan 9, 6 PM $ 0.0000539
+0.05%
$ 317,096 $ 51,192
Jan 9, 5 PM $ 0.0000539
-0.05%
$ 316,932 $ 51,561
Jan 9, 4 PM $ 0.0000539
+0.15%
$ 317,094 $ 51,382
Jan 9, 3 PM $ 0.0000538
-0.06%
$ 316,635 $ 50,783
Jan 9, 2 PM $ 0.000054
+0.20%
$ 317,461 $ 49,582
Jan 9, 1 PM $ 0.0000539
+0.13%
$ 316,814 $ 49,580
Jan 9, 12 PM $ 0.000054
-0.04%
$ 317,285 $ 49,414
Jan 9, 11 AM $ 0.000054
+0.02%
$ 317,344 $ 49,616
Jan 9, 10 AM $ 0.000054
+0.26%
$ 317,285 $ 50,898
Jan 9, 9 AM $ 0.0000538
-0.13%
$ 316,462 $ 50,629
Jan 9, 8 AM $ 0.0000539
-0.13%
$ 316,873 $ 51,020
Jan 9, 7 AM $ 0.000054
-0.04%
$ 317,285 $ 51,718
Jan 9, 6 AM $ 0.0000538
-0.17%
$ 316,285 $ 52,105
Jan 9, 5 AM $ 0.0000539
+0.01%
$ 316,816 $ 53,200
Jan 9, 4 AM $ 0.0000539
-0.24%
$ 316,777 $ 54,673
Jan 9, 3 AM $ 0.0000541
+0.19%
$ 317,835 $ 54,792
Jan 9, 2 AM $ 0.0000539
-0.13%
$ 316,932 $ 54,813
Jan 9, 1 AM $ 0.0000539
-0.41%
$ 316,756 $ 55,060
Jan 9, 12 AM $ 0.0000538
-0.15%
$ 316,403 $ 55,041