Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.0000225
-0.04%
$132,594 $53,080
Jun 14, 11 PM $0.0000226
+0.31%
$133,006 $51,981
Jun 14, 10 PM $0.0000225
-0.18%
$132,359 $52,433
Jun 14, 9 PM $0.0000226
+4.74%
$132,594 $52,155
Jun 14, 8 PM $0.0000215
-0.32%
$126,361 $50,935
Jun 14, 7 PM $0.0000215
-0.56%
$126,302 $50,053
Jun 14, 6 PM $0.0000215
+0.05%
$126,714 $50,562
Jun 14, 5 PM $0.0000215
-1.28%
$126,596 $49,917
Jun 14, 4 PM $0.0000219
-0.23%
$128,596 $49,779
Jun 14, 3 PM $0.0000219
+0.23%
$128,831 $49,485
Jun 14, 2 PM $0.0000219
+0.27%
$128,890 $49,763
Jun 14, 1 PM $0.0000219
+0.14%
$128,831 $49,526
Jun 14, 12 PM $0.0000219
+0.05%
$128,772 $49,632
Jun 14, 11 AM $0.0000219
-0.23%
$128,596 $49,917
Jun 14, 10 AM $0.0000219
-0.05%
$128,772 $48,873
Jun 14, 9 AM $0.0000219
-0.36%
$128,537 $48,349
Jun 14, 8 AM $0.0000219
+0.00%
$128,890 $48,329
Jun 14, 7 AM $0.0000219
+0.14%
$128,654 $47,808
Jun 14, 6 AM $0.0000219
-0.23%
$128,537 $47,491
Jun 14, 5 AM $0.0000219
-0.14%
$128,831 $47,099
Jun 14, 4 AM $0.0000219
+0.09%
$128,948 $47,317
Jun 14, 3 AM $0.0000219
+0.37%
$129,007 $46,992
Jun 14, 2 AM $0.0000219
+0.09%
$128,596 $46,407
Jun 14, 1 AM $0.0000218
-0.27%
$128,419 $46,119
Jun 14, 12 AM $0.0000219
-0.05%
$128,772 $45,363
Jun 13, 11 PM $0.000022
+0.27%
$129,125 $45,397
Jun 13, 10 PM $0.0000219
-0.05%
$128,831 $45,264
Jun 13, 9 PM $0.0000219
-0.05%
$128,596 $45,170
Jun 13, 8 PM $0.0000219
+0.37%
$129,066 $45,439
Jun 13, 7 PM $0.0000219
+0.09%
$128,948 $46,486
Jun 13, 6 PM $0.000022
+0.05%
$129,066 $46,537
Jun 13, 5 PM $0.0000219
+1.77%
$128,772 $46,452
Jun 13, 4 PM $0.0000215
-0.14%
$126,538 $45,721
Jun 13, 3 PM $0.0000215
-0.28%
$126,302 $46,981
Jun 13, 2 PM $0.0000215
+0.00%
$126,538 $47,384
Jun 13, 1 PM $0.0000215
-0.05%
$126,714 $46,630
Jun 13, 12 PM $0.0000215
+0.00%
$126,596 $46,342
Jun 13, 11 AM $0.0000216
-0.09%
$126,773 $45,963
Jun 13, 10 AM $0.0000216
-0.09%
$126,773 $46,108
Jun 13, 9 AM $0.0000216
-0.05%
$126,890 $46,462
Jun 13, 8 AM $0.0000215
-0.09%
$126,655 $46,489
Jun 13, 7 AM $0.0000216
-0.14%
$126,832 $47,141
Jun 13, 6 AM $0.0000215
-0.23%
$126,655 $47,382
Jun 13, 5 AM $0.0000216
+0.00%
$126,832 $47,664
Jun 13, 4 AM $0.0000216
+0.28%
$126,890 $48,411
Jun 13, 3 AM $0.0000216
+0.23%
$127,008 $49,424
Jun 13, 2 AM $0.0000216
+0.00%
$126,890 $49,646
Jun 13, 1 AM $0.0000215
-0.28%
$126,596 $49,678
Jun 13, 12 AM $0.0000216
+0.23%
$126,890 $50,615
Jun 12, 11 PM $0.0000216
+0.37%
$126,949 $50,690