FLOCK Historical Data

FLOCK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000539
-0.41%
$ 316,756 $ 55,060
Jan 9, 12 AM $ 0.0000538
-0.15%
$ 316,403 $ 55,041
Jan 8, 11 PM $ 0.0000539
+0.06%
$ 316,873 $ 54,297
Jan 8, 10 PM $ 0.0000539
-0.01%
$ 316,697 $ 53,811
Jan 8, 9 PM $ 0.0000539
-0.18%
$ 316,732 $ 53,812
Jan 8, 8 PM $ 0.000054
-0.15%
$ 317,303 $ 53,751
Jan 8, 7 PM $ 0.000054
-0.04%
$ 317,785 $ 54,874
Jan 8, 6 PM $ 0.0000541
-2.11%
$ 317,909 $ 54,101
Jan 8, 5 PM $ 0.0000553
+0.05%
$ 325,456 $ 53,563
Jan 8, 4 PM $ 0.0000554
+0.17%
$ 325,928 $ 54,099
Jan 8, 3 PM $ 0.0000552
-0.29%
$ 324,803 $ 54,573
Jan 8, 2 PM $ 0.0000554
+0.27%
$ 325,744 $ 55,219
Jan 8, 1 PM $ 0.0000554
-0.22%
$ 325,688 $ 56,573
Jan 8, 12 PM $ 0.0000553
-0.34%
$ 325,340 $ 57,678
Jan 8, 11 AM $ 0.0000552
-0.22%
$ 324,870 $ 58,142
Jan 8, 10 AM $ 0.0000553
+0.06%
$ 325,105 $ 58,932
Jan 8, 9 AM $ 0.0000554
-2.23%
$ 325,549 $ 60,014
Jan 8, 8 AM $ 0.0000569
-0.16%
$ 334,631 $ 58,568
Jan 8, 7 AM $ 0.000057
+0.51%
$ 335,160 $ 57,937
Jan 8, 6 AM $ 0.000057
+0.49%
$ 335,042 $ 58,698
Jan 8, 5 AM $ 0.0000567
+0.00%
$ 333,925 $ 57,077
Jan 8, 4 AM $ 0.0000568
-0.02%
$ 333,975 $ 55,973
Jan 8, 3 AM $ 0.0000567
+0.02%
$ 333,337 $ 56,909
Jan 8, 2 AM $ 0.0000568
+0.11%
$ 333,749 $ 57,023
Jan 8, 1 AM $ 0.0000564
-0.46%
$ 333,572 $ 57,721
Jan 8, 12 AM $ 0.0000565
-0.44%
$ 332,396 $ 57,751
Jan 7, 11 PM $ 0.0000568
+0.08%
$ 333,866 $ 58,447
Jan 7, 10 PM $ 0.0000567
+0.36%
$ 333,600 $ 58,722
Jan 7, 9 PM $ 0.0000567
+0.39%
$ 333,337 $ 59,010
Jan 7, 8 PM $ 0.0000565
-0.36%
$ 332,383 $ 58,663
Jan 7, 7 PM $ 0.0000567
+0.36%
$ 333,690 $ 57,562
Jan 7, 6 PM $ 0.0000565
-0.38%
$ 332,489 $ 57,838
Jan 7, 5 PM $ 0.0000567
-0.01%
$ 333,514 $ 57,632
Jan 7, 4 PM $ 0.0000567
-0.23%
$ 333,561 $ 55,158
Jan 7, 3 PM $ 0.0000568
+0.03%
$ 334,256 $ 53,292
Jan 7, 2 PM $ 0.0000568
-0.60%
$ 334,217 $ 51,504
Jan 7, 1 PM $ 0.000057
+0.69%
$ 335,395 $ 49,460
Jan 7, 12 PM $ 0.0000566
+0.37%
$ 333,102 $ 48,211
Jan 7, 11 AM $ 0.0000564
-0.16%
$ 331,867 $ 47,430
Jan 7, 10 AM $ 0.0000561
-2.07%
$ 329,726 $ 45,856
Jan 7, 9 AM $ 0.0000573
+0.31%
$ 337,092 $ 44,085
Jan 7, 8 AM $ 0.000057
-1.45%
$ 335,242 $ 45,089
Jan 7, 7 AM $ 0.0000579
+0.77%
$ 340,570 $ 44,524
Jan 7, 6 AM $ 0.0000575
+0.43%
$ 338,394 $ 44,011
Jan 7, 5 AM $ 0.0000573
+0.21%
$ 336,932 $ 45,525
Jan 7, 4 AM $ 0.0000572
+1.11%
$ 336,983 $ 44,760
Jan 7, 3 AM $ 0.0000564
-0.07%
$ 331,867 $ 43,174
Jan 7, 2 AM $ 0.0000565
-0.11%
$ 332,161 $ 41,727
Jan 7, 1 AM $ 0.0000565
+0.20%
$ 332,102 $ 39,792
Jan 7, 12 AM $ 0.0000564
+0.84%
$ 331,456 $ 38,627