Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.0000216
+0.37%
$126,949 $50,690
Jun 12, 10 PM $0.0000216
+0.05%
$126,949 $50,286
Jun 12, 9 PM $0.0000215
+0.00%
$126,596 $50,902
Jun 12, 8 PM $0.0000216
-0.09%
$126,949 $50,929
Jun 12, 7 PM $0.0000216
+0.14%
$127,126 $50,226
Jun 12, 6 PM $0.0000216
+0.09%
$126,949 $49,465
Jun 12, 5 PM $0.0000216
-0.09%
$126,832 $49,277
Jun 12, 4 PM $0.0000216
+0.14%
$127,067 $49,280
Jun 12, 3 PM $0.0000216
+0.14%
$126,832 $48,444
Jun 12, 2 PM $0.0000215
+0.09%
$126,655 $48,346
Jun 12, 1 PM $0.0000215
-0.23%
$126,655 $49,073
Jun 12, 12 PM $0.0000215
-0.09%
$126,479 $49,424
Jun 12, 11 AM $0.0000216
+0.28%
$126,890 $49,034
Jun 12, 10 AM $0.0000216
+0.19%
$126,775 $48,532
Jun 12, 9 AM $0.0000216
-0.09%
$126,832 $47,708
Jun 12, 8 AM $0.0000216
-0.09%
$126,890 $46,972
Jun 12, 7 AM $0.0000216
+0.05%
$126,890 $46,422
Jun 12, 6 AM $0.0000215
-0.42%
$126,420 $46,305
Jun 12, 5 AM $0.0000215
+0.18%
$126,596 $46,561
Jun 12, 4 AM $0.0000215
-0.14%
$126,607 $46,824
Jun 12, 3 AM $0.0000216
+0.05%
$126,900 $46,706
Jun 12, 2 AM $0.0000215
-0.05%
$126,538 $47,304
Jun 12, 1 AM $0.0000215
-0.27%
$126,547 $48,128
Jun 12, 12 AM $0.0000216
+0.28%
$126,890 $47,878
Jun 11, 11 PM $0.0000215
-0.28%
$126,420 $48,144
Jun 11, 10 PM $0.0000216
-0.05%
$126,773 $48,854
Jun 11, 9 PM $0.0000215
+0.27%
$126,714 $48,468
Jun 11, 8 PM $0.0000216
+0.05%
$126,782 $47,635
Jun 11, 7 PM $0.0000216
+0.33%
$126,832 $46,972
Jun 11, 6 PM $0.0000215
-0.10%
$126,538 $46,815
Jun 11, 5 PM $0.0000216
+0.00%
$126,895 $46,894
Jun 11, 4 PM $0.0000215
-0.09%
$126,479 $47,117
Jun 11, 3 PM $0.0000216
+0.05%
$127,067 $47,556
Jun 11, 2 PM $0.0000215
-0.28%
$126,596 $46,721
Jun 11, 1 PM $0.0000216
-0.05%
$126,832 $45,949
Jun 11, 12 PM $0.0000216
+0.19%
$126,949 $45,091
Jun 11, 11 AM $0.0000216
+0.28%
$126,832 $44,807
Jun 11, 10 AM $0.0000216
+0.33%
$126,949 $44,982
Jun 11, 9 AM $0.0000215
-0.23%
$126,714 $45,254
Jun 11, 8 AM $0.0000216
+0.09%
$126,773 $45,502
Jun 11, 7 AM $0.0000215
-0.14%
$126,596 $46,093
Jun 11, 6 AM $0.0000215
-0.14%
$126,479 $46,835
Jun 11, 5 AM $0.0000216
+0.05%
$126,949 $47,037
Jun 11, 4 AM $0.0000216
+0.14%
$126,949 $46,048
Jun 11, 3 AM $0.0000216
+0.19%
$126,832 $45,299
Jun 11, 2 AM $0.0000215
-0.28%
$126,538 $45,503
Jun 11, 1 AM $0.0000216
+0.19%
$126,949 $45,710
Jun 11, 12 AM $0.0000216
+0.23%
$126,949 $46,239
Jun 10, 11 PM $0.0000216
-0.14%
$126,890 $46,035
Jun 10, 10 PM $0.0000216
+0.32%
$127,126 $45,625