Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.0000216
+0.32%
$127,126 $45,625
Jun 10, 9 PM $0.0000215
-0.46%
$126,479 $45,709
Jun 10, 8 PM $0.0000215
-0.28%
$126,597 $46,343
Jun 10, 7 PM $0.0000216
+0.09%
$126,832 $47,393
Jun 10, 6 PM $0.0000215
-0.05%
$126,655 $48,318
Jun 10, 5 PM $0.0000215
+0.19%
$126,714 $48,564
Jun 10, 4 PM $0.0000215
-0.09%
$126,714 $48,047
Jun 10, 3 PM $0.0000216
+0.23%
$126,949 $47,373
Jun 10, 2 PM $0.0000216
+0.09%
$126,773 $47,363
Jun 10, 1 PM $0.0000216
+0.05%
$126,890 $47,732
Jun 10, 12 PM $0.0000216
+0.42%
$127,126 $48,129
Jun 10, 11 AM $0.0000216
+0.33%
$126,890 $48,814
Jun 10, 10 AM $0.0000215
-0.32%
$126,479 $49,445
Jun 10, 9 AM $0.0000215
-0.23%
$126,596 $49,942
Jun 10, 8 AM $0.0000215
-0.28%
$126,714 $50,809
Jun 10, 7 AM $0.0000216
+0.28%
$127,067 $51,144
Jun 10, 6 AM $0.0000216
+0.46%
$127,184 $50,976
Jun 10, 5 AM $0.0000216
-0.05%
$126,773 $50,741
Jun 10, 4 AM $0.0000215
+0.05%
$126,596 $50,677
Jun 10, 3 AM $0.0000216
-0.09%
$126,773 $51,402
Jun 10, 2 AM $0.0000216
+0.05%
$126,890 $50,917
Jun 10, 1 AM $0.0000215
-0.19%
$126,714 $49,894
Jun 10, 12 AM $0.0000215
-0.28%
$126,714 $48,823
Jun 9, 11 PM $0.0000216
+0.19%
$127,008 $48,252
Jun 9, 10 PM $0.0000216
-0.23%
$126,773 $48,102
Jun 9, 9 PM $0.0000215
-0.37%
$126,714 $48,771
Jun 9, 8 PM $0.0000216
+0.14%
$127,008 $49,516
Jun 9, 7 PM $0.0000217
+0.37%
$127,420 $49,044
Jun 9, 6 PM $0.0000216
+0.33%
$126,949 $48,129
Jun 9, 5 PM $0.0000216
+0.05%
$126,949 $47,854
Jun 9, 4 PM $0.0000215
-0.55%
$126,538 $48,565
Jun 9, 3 PM $0.0000216
+0.37%
$127,243 $48,941
Jun 9, 2 PM $0.0000216
-0.32%
$126,773 $49,908
Jun 9, 1 PM $0.0000216
+0.46%
$127,243 $49,558
Jun 9, 12 PM $0.0000215
-0.09%
$126,655 $49,813
Jun 9, 11 AM $0.0000216
-0.32%
$126,773 $49,779
Jun 9, 10 AM $0.0000216
+0.51%
$127,184 $50,695
Jun 9, 9 AM $0.0000215
-0.46%
$126,538 $50,379
Jun 9, 8 AM $0.0000216
-0.09%
$127,008 $49,878
Jun 9, 7 AM $0.0000216
-0.28%
$127,126 $49,877
Jun 9, 6 AM $0.0000217
+0.60%
$127,478 $49,937
Jun 9, 5 AM $0.0000216
+0.09%
$127,067 $50,558
Jun 9, 4 AM $0.0000216
-0.22%
$126,722 $50,989
Jun 9, 3 AM $0.0000216
+0.00%
$127,067 $50,774
Jun 9, 2 AM $0.0000216
+0.42%
$127,067 $50,636
Jun 9, 1 AM $0.0000216
+0.00%
$127,008 $51,462
Jun 9, 12 AM $0.0000216
+0.14%
$127,008 $51,761
Jun 8, 11 PM $0.0000215
-0.28%
$126,538 $52,007
Jun 8, 10 PM $0.0000216
+0.09%
$127,067 $52,037
Jun 8, 9 PM $0.0000215
-0.46%
$126,596 $51,541