FLOCK Historical Data

FLOCK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000564
+0.84%
$ 331,456 $ 38,627
Jan 6, 11 PM $ 0.0000559
-0.20%
$ 328,692 $ 38,267
Jan 6, 10 PM $ 0.000056
+0.23%
$ 329,339 $ 38,954
Jan 6, 9 PM $ 0.0000559
+0.25%
$ 328,927 $ 38,701
Jan 6, 8 PM $ 0.0000561
+0.42%
$ 329,692 $ 38,984
Jan 6, 7 PM $ 0.0000558
-0.48%
$ 328,029 $ 39,067
Jan 6, 6 PM $ 0.000056
-1.69%
$ 329,549 $ 39,201
Jan 6, 5 PM $ 0.000057
+0.00%
$ 335,209 $ 38,837
Jan 6, 4 PM $ 0.000057
+0.00%
$ 335,219 $ 40,964
Jan 6, 3 PM $ 0.000057
-0.09%
$ 335,219 $ 43,073
Jan 6, 2 PM $ 0.0000571
-0.08%
$ 335,630 $ 43,903
Jan 6, 1 PM $ 0.0000571
-0.17%
$ 335,797 $ 44,669
Jan 6, 12 PM $ 0.0000573
+0.38%
$ 336,678 $ 45,326
Jan 6, 11 AM $ 0.000057
-0.02%
$ 335,395 $ 45,088
Jan 6, 10 AM $ 0.0000571
-0.14%
$ 335,572 $ 46,355
Jan 6, 9 AM $ 0.0000571
+1.17%
$ 335,572 $ 47,916
Jan 6, 8 AM $ 0.000056
+0.11%
$ 329,574 $ 47,345
Jan 6, 7 AM $ 0.000056
-0.11%
$ 329,162 $ 47,845
Jan 6, 6 AM $ 0.0000561
+0.79%
$ 329,981 $ 48,385
Jan 6, 5 AM $ 0.0000557
-0.53%
$ 327,398 $ 48,222
Jan 6, 4 AM $ 0.0000558
+0.00%
$ 328,045 $ 48,224
Jan 6, 3 AM $ 0.0000558
+0.20%
$ 328,280 $ 48,269
Jan 6, 2 AM $ 0.0000557
-0.09%
$ 327,751 $ 49,515
Jan 6, 1 AM $ 0.0000557
+0.04%
$ 327,575 $ 50,466
Jan 6, 12 AM $ 0.0000557
+0.60%
$ 327,575 $ 51,259
Jan 5, 11 PM $ 0.0000554
-0.01%
$ 325,634 $ 50,436
Jan 5, 10 PM $ 0.0000552
-0.29%
$ 324,423 $ 49,732
Jan 5, 9 PM $ 0.0000553
+0.04%
$ 325,360 $ 50,087
Jan 5, 8 PM $ 0.0000553
-0.16%
$ 325,223 $ 50,552
Jan 5, 7 PM $ 0.0000554
+0.09%
$ 325,752 $ 50,653
Jan 5, 6 PM $ 0.0000553
-0.09%
$ 325,109 $ 50,287
Jan 5, 5 PM $ 0.0000553
-0.07%
$ 325,282 $ 50,386
Jan 5, 4 PM $ 0.0000554
+0.38%
$ 325,505 $ 50,945
Jan 5, 3 PM $ 0.0000552
+0.13%
$ 324,743 $ 49,795
Jan 5, 2 PM $ 0.0000554
-0.01%
$ 325,517 $ 49,771
Jan 5, 1 PM $ 0.0000553
-1.43%
$ 325,210 $ 49,906
Jan 5, 12 PM $ 0.000056
-0.18%
$ 329,574 $ 49,950
Jan 5, 11 AM $ 0.0000561
+0.21%
$ 330,162 $ 51,629
Jan 5, 10 AM $ 0.0000561
+0.72%
$ 330,103 $ 51,279
Jan 5, 9 AM $ 0.0000559
+1.40%
$ 328,986 $ 50,277
Jan 5, 8 AM $ 0.0000551
+0.46%
$ 324,164 $ 50,359
Jan 5, 7 AM $ 0.0000549
+0.55%
$ 323,047 $ 49,664
Jan 5, 6 AM $ 0.0000547
+0.15%
$ 321,636 $ 49,606
Jan 5, 5 AM $ 0.0000545
-0.27%
$ 320,695 $ 50,296
Jan 5, 4 AM $ 0.0000547
+2.99%
$ 321,871 $ 50,422
Jan 5, 3 AM $ 0.0000533
+0.38%
$ 313,463 $ 50,525
Jan 5, 2 AM $ 0.0000532
-0.17%
$ 312,581 $ 50,662
Jan 5, 1 AM $ 0.0000532
-0.02%
$ 312,875 $ 50,960
Jan 5, 12 AM $ 0.0000532
+0.13%
$ 312,934 $ 51,419
Jan 4, 11 PM $ 0.0000531
-0.47%
$ 311,993 $ 52,279