Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.0000215
-0.46%
$126,596 $51,541
Jun 8, 8 PM $0.0000216
+0.05%
$126,832 $50,776
Jun 8, 7 PM $0.0000216
-0.05%
$126,832 $50,596
Jun 8, 6 PM $0.0000216
-0.09%
$126,890 $50,738
Jun 8, 5 PM $0.0000216
+0.09%
$126,832 $50,661
Jun 8, 4 PM $0.0000216
+0.05%
$127,008 $50,306
Jun 8, 3 PM $0.0000216
-0.14%
$126,890 $50,327
Jun 8, 2 PM $0.0000215
-0.37%
$126,655 $49,966
Jun 8, 1 PM $0.0000216
+0.28%
$127,243 $49,900
Jun 8, 12 PM $0.0000216
+0.23%
$126,949 $49,319
Jun 8, 11 AM $0.0000216
-3.52%
$127,184 $48,899
Jun 8, 10 AM $0.0000224
+0.04%
$131,594 $47,578
Jun 8, 9 AM $0.0000224
+0.22%
$131,830 $47,568
Jun 8, 8 AM $0.0000224
-0.18%
$131,712 $47,526
Jun 8, 7 AM $0.0000224
-0.22%
$131,594 $47,599
Jun 8, 6 AM $0.0000223
-0.45%
$131,300 $47,460
Jun 8, 5 AM $0.0000224
+0.04%
$131,594 $47,613
Jun 8, 4 AM $0.0000224
+0.13%
$131,712 $46,866
Jun 8, 3 AM $0.0000224
-0.22%
$131,536 $45,999
Jun 8, 2 AM $0.0000223
-0.09%
$131,359 $45,736
Jun 8, 1 AM $0.0000224
+0.04%
$131,477 $45,079
Jun 8, 12 AM $0.0000224
-0.04%
$131,888 $44,847
Jun 7, 11 PM $0.0000224
-0.13%
$131,653 $44,649
Jun 7, 10 PM $0.0000224
-0.04%
$131,594 $44,234
Jun 7, 9 PM $0.0000224
-0.09%
$131,594 $43,842
Jun 7, 8 PM $0.0000224
-0.27%
$131,477 $43,532
Jun 7, 7 PM $0.0000224
-0.04%
$131,712 $43,736
Jun 7, 6 PM $0.0000224
+0.09%
$131,947 $43,928
Jun 7, 5 PM $0.0000224
-0.22%
$131,477 $44,483
Jun 7, 4 PM $0.0000224
-0.18%
$131,771 $44,759
Jun 7, 3 PM $0.0000224
+3.71%
$131,594 $44,889
Jun 7, 2 PM $0.0000215
-0.28%
$126,538 $44,924
Jun 7, 1 PM $0.0000216
+0.51%
$127,184 $45,305
Jun 7, 12 PM $0.0000215
-0.37%
$126,538 $46,063
Jun 7, 11 AM $0.0000216
+0.28%
$126,773 $45,911
Jun 7, 10 AM $0.0000216
+0.42%
$127,008 $46,947
Jun 7, 9 AM $0.0000215
-0.19%
$126,655 $47,263
Jun 7, 8 AM $0.0000216
-0.05%
$126,832 $47,132
Jun 7, 7 AM $0.0000216
-0.38%
$126,773 $46,704
Jun 7, 6 AM $0.0000215
-0.23%
$126,550 $46,115
Jun 7, 5 AM $0.0000216
+0.15%
$127,137 $45,318
Jun 7, 4 AM $0.0000216
+0.32%
$127,243 $46,822
Jun 7, 3 AM $0.0000215
-0.32%
$126,596 $47,143
Jun 7, 2 AM $0.0000216
+0.14%
$127,067 $47,773
Jun 7, 1 AM $0.0000216
+0.14%
$126,890 $48,121
Jun 7, 12 AM $0.0000216
-0.28%
$126,832 $48,346
Jun 6, 11 PM $0.0000216
+0.00%
$127,126 $48,494
Jun 6, 10 PM $0.0000216
+0.00%
$126,773 $48,507
Jun 6, 9 PM $0.0000216
-0.05%
$127,184 $49,167
Jun 6, 8 PM $0.0000216
+0.05%
$127,126 $49,479