FLOCK Historical Data

FLOCK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0000531
-0.47%
$ 311,993 $ 52,279
Jan 4, 10 PM $ 0.0000532
+0.12%
$ 312,885 $ 52,683
Jan 4, 9 PM $ 0.0000532
+3.47%
$ 313,100 $ 53,237
Jan 4, 8 PM $ 0.0000515
+0.30%
$ 303,007 $ 52,589
Jan 4, 7 PM $ 0.0000514
+0.12%
$ 302,408 $ 52,136
Jan 4, 6 PM $ 0.0000513
-0.17%
$ 301,938 $ 52,159
Jan 4, 5 PM $ 0.0000514
+0.18%
$ 302,467 $ 52,117
Jan 4, 4 PM $ 0.0000513
-0.29%
$ 301,938 $ 51,497
Jan 4, 3 PM $ 0.0000516
+0.04%
$ 303,349 $ 51,776
Jan 4, 2 PM $ 0.0000516
-0.02%
$ 303,349 $ 51,793
Jan 4, 1 PM $ 0.0000514
-0.33%
$ 302,291 $ 51,350
Jan 4, 12 PM $ 0.0000515
+2.26%
$ 302,820 $ 49,936
Jan 4, 11 AM $ 0.0000504
+0.08%
$ 296,234 $ 49,378
Jan 4, 10 AM $ 0.0000503
-0.28%
$ 295,823 $ 49,191
Jan 4, 9 AM $ 0.0000504
-0.04%
$ 296,411 $ 49,559
Jan 4, 8 AM $ 0.0000504
+0.19%
$ 296,411 $ 49,161
Jan 4, 7 AM $ 0.0000505
+0.82%
$ 297,184 $ 50,334
Jan 4, 6 AM $ 0.0000502
+2.62%
$ 295,424 $ 49,090
Jan 4, 5 AM $ 0.0000488
-0.04%
$ -- $ 47,884
Jan 4, 4 AM $ 0.0000487
-0.25%
$ -- $ 48,002
Jan 4, 3 AM $ 0.0000489
+0.12%
$ -- $ 48,233
Jan 4, 2 AM $ 0.0000488
+0.16%
$ -- $ 48,262
Jan 4, 1 AM $ 0.0000489
+0.14%
$ -- $ 49,328
Jan 4, 12 AM $ 0.0000487
+0.55%
$ -- $ 49,213
Jan 3, 11 PM $ 0.0000485
-0.23%
$ 285,169 $ 48,790
Jan 3, 10 PM $ 0.0000487
+0.21%
$ 286,356 $ 49,050
Jan 3, 9 PM $ 0.0000482
+0.08%
$ 283,416 $ 48,287
Jan 3, 8 PM $ 0.0000482
+0.21%
$ 283,181 $ 48,974
Jan 3, 7 PM $ 0.0000482
+0.27%
$ 283,416 $ 50,149
Jan 3, 6 PM $ 0.0000481
-0.10%
$ 282,652 $ 50,538
Jan 3, 5 PM $ 0.0000481
-0.13%
$ 282,943 $ 50,680
Jan 3, 4 PM $ 0.0000481
+0.21%
$ 283,122 $ 50,878
Jan 3, 3 PM $ 0.0000481
-0.45%
$ 282,941 $ 51,873
Jan 3, 2 PM $ 0.0000483
+0.04%
$ 284,224 $ 52,372
Jan 3, 1 PM $ 0.0000483
+0.58%
$ 284,122 $ 52,064
Jan 3, 12 PM $ 0.0000481
+2.04%
$ 282,586 $ 52,695
Jan 3, 11 AM $ 0.0000471
+0.23%
$ 276,889 $ 52,006
Jan 3, 10 AM $ 0.0000471
-0.01%
$ 276,772 $ 51,889
Jan 3, 9 AM $ 0.000047
-0.08%
$ 276,572 $ 51,307
Jan 3, 8 AM $ 0.0000471
+0.05%
$ 276,909 $ 51,792
Jan 3, 7 AM $ 0.0000469
-0.34%
$ 275,948 $ 51,217
Jan 3, 6 AM $ 0.0000471
-0.17%
$ 276,830 $ 51,777
Jan 3, 5 AM $ 0.000047
+0.13%
$ 276,125 $ 51,358
Jan 3, 4 AM $ 0.000047
-0.08%
$ 276,536 $ 50,719
Jan 3, 3 AM $ 0.0000471
+0.15%
$ 275,890 $ 50,284
Jan 3, 2 AM $ 0.000047
+0.17%
$ 276,533 $ 49,825
Jan 3, 1 AM $ 0.0000471
+0.08%
$ 276,942 $ 48,586
Jan 3, 12 AM $ 0.0000471
+0.17%
$ 276,887 $ 48,460
Jan 2, 11 PM $ 0.000047
-0.02%
$ 276,421 $ 48,079
Jan 2, 10 PM $ 0.0000469
+0.00%
$ 275,948 $ 47,368