Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.0000216
+0.05%
$127,126 $49,479
Jun 6, 7 PM $0.0000216
-0.09%
$127,067 $50,033
Jun 6, 6 PM $0.0000216
-0.19%
$126,773 $50,038
Jun 6, 5 PM $0.0000215
-0.28%
$126,657 $49,799
Jun 6, 4 PM $0.0000215
-0.14%
$126,596 $49,450
Jun 6, 3 PM $0.0000215
-0.46%
$126,714 $49,609
Jun 6, 2 PM $0.0000217
+0.33%
$127,304 $49,296
Jun 6, 1 PM $0.0000215
-0.37%
$126,655 $49,786
Jun 6, 12 PM $0.0000215
-0.09%
$126,596 $49,986
Jun 6, 11 AM $0.0000215
-0.28%
$126,712 $50,099
Jun 6, 10 AM $0.0000216
-4.01%
$126,829 $49,340
Jun 6, 9 AM $0.0000225
-0.09%
$132,535 $49,312
Jun 6, 8 AM $0.0000225
+0.09%
$132,300 $49,235
Jun 6, 7 AM $0.0000225
+0.16%
$132,241 $49,469
Jun 6, 6 AM $0.0000225
+0.09%
$132,494 $50,505
Jun 6, 5 AM $0.0000225
+0.06%
$132,552 $50,657
Jun 6, 4 AM $0.0000225
-0.18%
$132,476 $49,965
Jun 6, 3 AM $0.0000225
-0.04%
$132,300 $50,537
Jun 6, 2 AM $0.0000225
-0.13%
$132,300 $49,972
Jun 6, 1 AM $0.0000225
-0.31%
$132,418 $49,669
Jun 6, 12 AM $0.0000226
+0.22%
$132,829 $50,406
Jun 5, 11 PM $0.0000225
+0.13%
$132,535 $50,925
Jun 5, 10 PM $0.0000225
-0.13%
$132,359 $51,095
Jun 5, 9 PM $0.0000225
-0.13%
$132,241 $50,866
Jun 5, 8 PM $0.0000225
-0.13%
$132,124 $51,004
Jun 5, 7 PM $0.0000225
-0.09%
$132,300 $51,170
Jun 5, 6 PM $0.0000225
-0.22%
$132,182 $51,781
Jun 5, 5 PM $0.0000225
-0.27%
$132,182 $51,971
Jun 5, 4 PM $0.0000225
-0.12%
$132,359 $51,858
Jun 5, 3 PM $0.0000225
-0.13%
$132,348 $51,273
Jun 5, 2 PM $0.0000225
-4.90%
$132,113 $51,298
Jun 5, 1 PM $0.0000236
+0.08%
$138,858 $51,222
Jun 5, 12 PM $0.0000236
-0.04%
$138,578 $50,233
Jun 5, 11 AM $0.0000235
-0.18%
$138,284 $50,198
Jun 5, 10 AM $0.0000236
-0.04%
$139,003 $49,326
Jun 5, 9 AM $0.0000236
+0.34%
$139,062 $49,064
Jun 5, 8 AM $0.0000236
-0.04%
$138,944 $48,975
Jun 5, 7 AM $0.0000236
-0.13%
$138,825 $48,269
Jun 5, 6 AM $0.0000246
-0.16%
$144,526 $47,080
Jun 5, 5 AM $0.0000245
-0.16%
$144,351 $46,667
Jun 5, 4 AM $0.0000246
-0.04%
$144,472 $45,352
Jun 5, 3 AM $0.0000245
-0.57%
$144,178 $44,404
Jun 5, 2 AM $0.0000245
-0.24%
$144,236 $44,439
Jun 5, 1 AM $0.0000246
-0.16%
$144,530 $44,001
Jun 5, 12 AM $0.0000246
+0.16%
$144,824 $43,208
Jun 4, 11 PM $0.0000245
-0.33%
$144,236 $42,893
Jun 4, 10 PM $0.0000246
+0.08%
$144,707 $43,399
Jun 4, 9 PM $0.0000245
-0.28%
$144,295 $43,999
Jun 4, 8 PM $0.0000246
+0.24%
$144,707 $44,175
Jun 4, 7 PM $0.0000246
+0.04%
$144,883 $44,517