FLOCK Historical Data

FLOCK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000047
-0.02%
$ 276,421 $ 48,079
Jan 2, 10 PM $ 0.0000469
+0.00%
$ 275,948 $ 47,368
Jan 2, 9 PM $ 0.000047
-0.19%
$ 276,301 $ 47,171
Jan 2, 8 PM $ 0.0000471
+0.53%
$ 277,183 $ 46,239
Jan 2, 7 PM $ 0.0000471
+0.57%
$ 277,183 $ 45,142
Jan 2, 6 PM $ 0.000047
-0.21%
$ 276,362 $ 44,629
Jan 2, 5 PM $ 0.0000471
+0.14%
$ 277,003 $ 44,206
Jan 2, 4 PM $ 0.0000471
+3.27%
$ 276,739 $ 43,430
Jan 2, 3 PM $ 0.0000456
-0.80%
$ 267,978 $ 42,231
Jan 2, 2 PM $ 0.0000459
-0.30%
$ 270,150 $ 58,435
Jan 2, 1 PM $ 0.0000461
+0.66%
$ 270,960 $ 58,687
Jan 2, 12 PM $ 0.0000458
+0.83%
$ 269,399 $ 58,530
Jan 2, 11 AM $ 0.0000454
+0.04%
$ 267,187 $ 40,945
Jan 2, 10 AM $ 0.0000454
-0.02%
$ 266,952 $ 57,693
Jan 2, 9 AM $ 0.0000453
-0.42%
$ 266,658 $ 57,531
Jan 2, 8 AM $ 0.0000455
-0.18%
$ 267,305 $ 56,986
Jan 2, 7 AM $ 0.0000455
-0.62%
$ 267,775 $ 56,122
Jan 2, 6 AM $ 0.0000458
-0.09%
$ 269,234 $ 55,807
Jan 2, 5 AM $ 0.0000458
+0.72%
$ 269,347 $ 56,050
Jan 2, 4 AM $ 0.0000458
+0.08%
$ 269,307 $ 56,672
Jan 2, 3 AM $ 0.0000457
+0.55%
$ 268,724 $ 56,935
Jan 2, 2 AM $ 0.0000455
+0.46%
$ 267,716 $ 39,776
Jan 2, 1 AM $ 0.0000454
+0.02%
$ 267,070 $ 40,223
Jan 2, 12 AM $ 0.0000455
-0.15%
$ 267,011 $ 40,300
Jan 1, 11 PM $ 0.0000455
+0.22%
$ 267,422 $ 40,269
Jan 1, 10 PM $ 0.0000456
+0.04%
$ 267,952 $ 57,762
Jan 1, 9 PM $ 0.0000454
+0.09%
$ 266,834 $ 58,187
Jan 1, 8 PM $ 0.0000455
+0.42%
$ 267,599 $ 58,949
Jan 1, 7 PM $ 0.0000454
-0.07%
$ 267,246 $ 59,665
Jan 1, 6 PM $ 0.0000458
+0.37%
$ 269,177 $ 60,198
Jan 1, 5 PM $ 0.0000457
+0.37%
$ 268,782 $ 60,912
Jan 1, 4 PM $ 0.0000457
+0.28%
$ 268,512 $ 61,132
Jan 1, 3 PM $ 0.0000456
+0.04%
$ 267,893 $ 61,814
Jan 1, 2 PM $ 0.0000454
-0.37%
$ 266,893 $ 62,347
Jan 1, 1 PM $ 0.0000454
-0.15%
$ 267,187 $ 62,169
Jan 1, 12 PM $ 0.0000456
+0.00%
$ 267,952 $ 62,021
Jan 1, 11 AM $ 0.0000456
-0.06%
$ 268,049 $ 62,043
Jan 1, 10 AM $ 0.0000456
+0.21%
$ 268,211 $ 62,515
Jan 1, 9 AM $ 0.0000455
+0.22%
$ 267,364 $ 63,319
Jan 1, 8 AM $ 0.0000457
+0.16%
$ 268,710 $ 63,848
Jan 1, 7 AM $ 0.0000456
+0.19%
$ 268,317 $ 64,085
Jan 1, 6 AM $ 0.0000457
+0.46%
$ 268,591 $ 64,636
Jan 1, 5 AM $ 0.0000455
+0.13%
$ 267,364 $ 63,911
Jan 1, 4 AM $ 0.0000455
+0.26%
$ 267,834 $ 62,529
Jan 1, 3 AM $ 0.0000454
-0.18%
$ 267,128 $ 61,489
Jan 1, 2 AM $ 0.0000455
+0.24%
$ 267,128 $ 60,692
Jan 1, 1 AM $ 0.0000454
-0.47%
$ 266,952 $ 59,508
Jan 1, 12 AM $ 0.0000456
+0.60%
$ 268,207 $ 58,499
Dec 31, 11 PM $ 0.0000454
-0.02%
$ 267,246 $ 58,334
Dec 31, 10 PM $ 0.0000455
+0.24%
$ 267,305 $ 58,467