Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.0000246
+0.04%
$144,883 $44,517
Jun 4, 6 PM $0.0000245
-0.12%
$144,295 $43,269
Jun 4, 5 PM $0.0000246
+0.28%
$144,942 $42,543
Jun 4, 4 PM $0.0000246
-0.24%
$144,589 $42,135
Jun 4, 3 PM $0.0000246
+0.12%
$144,413 $41,785
Jun 4, 2 PM $0.0000245
-0.37%
$144,236 $41,488
Jun 4, 1 PM $0.0000246
+0.04%
$144,766 $41,211
Jun 4, 12 PM $0.0000246
-0.32%
$144,530 $41,967
Jun 4, 11 AM $0.0000247
+0.08%
$145,001 $42,326
Jun 4, 10 AM $0.0000246
-0.32%
$144,530 $42,830
Jun 4, 9 AM $0.0000246
+0.01%
$144,472 $43,364
Jun 4, 8 AM $0.0000246
-0.04%
$144,453 $44,127
Jun 4, 7 AM $0.0000246
-0.33%
$144,395 $44,867
Jun 4, 6 AM $0.0000246
-0.08%
$144,459 $45,319
Jun 4, 5 AM $0.0000246
-0.05%
$144,576 $45,834
Jun 4, 4 AM $0.0000246
-0.12%
$144,413 $45,941
Jun 4, 3 AM $0.0000246
+0.04%
$144,766 $46,009
Jun 4, 2 AM $0.0000245
-0.24%
$144,354 $45,990
Jun 4, 1 AM $0.0000246
+0.24%
$144,707 $46,432
Jun 4, 12 AM $0.0000245
-0.16%
$144,295 $46,481
Jun 3, 11 PM $0.0000246
+0.12%
$144,589 $46,689
Jun 3, 10 PM $0.0000246
+0.33%
$144,707 $47,434
Jun 3, 9 PM $0.0000246
+0.24%
$144,701 $46,915
Jun 3, 8 PM $0.0000247
-3.68%
$145,051 $46,124
Jun 3, 7 PM $0.0000255
-0.23%
$150,175 $44,473
Jun 3, 6 PM $0.0000256
-0.22%
$150,410 $44,233
Jun 3, 5 PM $0.0000255
-0.20%
$150,157 $45,010
Jun 3, 4 PM $0.0000256
+0.07%
$150,509 $45,844
Jun 3, 3 PM $0.0000256
-0.04%
$150,520 $47,342
Jun 3, 2 PM $0.0000255
-0.51%
$150,116 $48,040
Jun 3, 1 PM $0.0000256
+0.27%
$150,646 $47,968
Jun 3, 12 PM $0.0000255
+0.08%
$150,234 $48,573
Jun 3, 11 AM $0.0000257
+0.31%
$150,881 $48,622
Jun 3, 10 AM $0.0000256
-0.35%
$150,410 $49,244
Jun 3, 9 AM $0.0000256
+0.08%
$150,587 $49,232
Jun 3, 8 AM $0.0000256
-0.12%
$150,467 $48,738
Jun 3, 7 AM $0.0000256
+0.23%
$150,819 $48,877
Jun 3, 6 AM $0.0000256
-0.23%
$150,465 $48,949
Jun 3, 5 AM $0.0000256
+0.11%
$150,465 $48,149
Jun 3, 4 AM $0.0000256
-0.31%
$150,293 $48,157
Jun 3, 3 AM $0.0000256
-0.16%
$150,293 $49,405
Jun 3, 2 AM $0.0000256
+0.00%
$150,822 $50,180
Jun 3, 1 AM $0.0000256
+0.16%
$150,704 $50,709
Jun 3, 12 AM $0.0000255
-0.39%
$150,054 $51,434
Jun 2, 11 PM $0.0000256
-3.87%
$150,641 $51,195
Jun 2, 10 PM $0.0000266
+0.19%
$156,702 $50,268
Jun 2, 9 PM $0.0000267
+0.30%
$156,878 $50,479
Jun 2, 8 PM $0.0000266
-0.30%
$156,408 $51,315
Jun 2, 7 PM $0.0000266
-0.38%
$156,173 $52,139
Jun 2, 6 PM $0.0000266
-0.34%
$156,526 $53,683