FLOCK Historical Data

FLOCK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000455
+0.24%
$ 267,305 $ 58,467
Dec 31, 9 PM $ 0.0000454
-0.27%
$ 267,128 $ 58,749
Dec 31, 8 PM $ 0.0000457
+0.19%
$ 268,617 $ 58,270
Dec 31, 7 PM $ 0.0000456
+0.08%
$ 268,098 $ 58,575
Dec 31, 6 PM $ 0.0000456
+0.31%
$ 268,010 $ 41,865
Dec 31, 5 PM $ 0.0000454
+0.15%
$ 267,187 $ 42,194
Dec 31, 4 PM $ 0.0000454
+0.00%
$ 266,776 $ 42,506
Dec 31, 3 PM $ 0.0000456
+0.15%
$ 267,952 $ 42,268
Dec 31, 2 PM $ 0.0000453
-0.55%
$ 266,482 $ 58,956
Dec 31, 1 PM $ 0.0000454
-0.02%
$ 267,128 $ 59,548
Dec 31, 12 PM $ 0.0000454
-0.22%
$ 267,011 $ 60,093
Dec 31, 11 AM $ 0.0000453
-0.40%
$ 266,658 $ 60,474
Dec 31, 10 AM $ 0.0000456
-0.36%
$ 268,069 $ 60,444
Dec 31, 9 AM $ 0.0000456
-0.20%
$ 268,109 $ 59,737
Dec 31, 8 AM $ 0.0000456
+0.29%
$ 268,029 $ 58,919
Dec 31, 7 AM $ 0.0000455
-0.13%
$ 267,305 $ 58,746
Dec 31, 6 AM $ 0.0000454
-0.31%
$ 267,246 $ 58,531
Dec 31, 5 AM $ 0.0000456
-0.26%
$ 267,952 $ 59,628
Dec 31, 4 AM $ 0.0000457
+0.04%
$ 268,646 $ 60,801
Dec 31, 3 AM $ 0.0000457
+0.30%
$ 268,629 $ 61,960
Dec 31, 2 AM $ 0.0000455
-0.09%
$ 267,658 $ 63,066
Dec 31, 1 AM $ 0.0000455
+0.02%
$ 267,599 $ 65,000
Dec 31, 12 AM $ 0.0000455
-0.22%
$ 267,540 $ 66,239
Dec 30, 11 PM $ 0.0000456
+0.24%
$ 267,993 $ 66,607
Dec 30, 10 PM $ 0.0000455
-0.15%
$ 267,305 $ 49,077
Dec 30, 9 PM $ 0.0000455
+0.00%
$ 267,716 $ 48,582
Dec 30, 8 PM $ 0.0000455
+0.18%
$ 267,599 $ 65,826
Dec 30, 7 PM $ 0.0000454
-0.22%
$ 267,246 $ 64,966
Dec 30, 6 PM $ 0.0000454
-0.09%
$ 267,011 $ 64,183
Dec 30, 5 PM $ 0.0000454
-0.31%
$ 266,952 $ 63,682
Dec 30, 4 PM $ 0.0000455
-0.61%
$ 267,305 $ 63,256
Dec 30, 3 PM $ 0.0000457
+0.74%
$ 268,813 $ 63,195
Dec 30, 2 PM $ 0.0000454
-0.31%
$ 266,776 $ 63,504
Dec 30, 1 PM $ 0.0000455
+0.00%
$ 267,305 $ 63,248
Dec 30, 12 PM $ 0.0000455
-0.02%
$ 267,599 $ 63,493
Dec 30, 11 AM $ 0.0000455
-0.54%
$ 267,658 $ 63,448
Dec 30, 10 AM $ 0.0000458
+0.61%
$ 269,101 $ 63,933
Dec 30, 9 AM $ 0.0000455
-0.26%
$ 267,481 $ 65,169
Dec 30, 8 AM $ 0.0000454
-0.16%
$ 268,044 $ 65,864
Dec 30, 7 AM $ 0.0000455
+0.06%
$ 267,456 $ 66,094
Dec 30, 6 AM $ 0.0000455
-0.25%
$ 267,305 $ 66,152
Dec 30, 5 AM $ 0.0000456
+0.02%
$ 267,884 $ 66,152
Dec 30, 4 AM $ 0.0000456
+0.29%
$ 268,069 $ 66,387
Dec 30, 3 AM $ 0.0000455
+0.31%
$ 267,775 $ 50,262
Dec 30, 2 AM $ 0.0000455
-0.04%
$ 267,716 $ 66,980
Dec 30, 1 AM $ 0.0000456
-0.07%
$ 268,128 $ 66,233
Dec 30, 12 AM $ 0.0000456
+0.18%
$ 268,304 $ 66,663
Dec 29, 11 PM $ 0.0000455
+0.09%
$ 267,834 $ 67,012
Dec 29, 10 PM $ 0.0000454
-0.17%
$ 267,013 $ 67,685
Dec 29, 9 PM $ 0.0000454
-0.07%
$ 267,013 $ 67,785