Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.0000266
-0.34%
$156,526 $53,683
Jun 2, 5 PM $0.0000267
+0.23%
$156,937 $54,331
Jun 2, 4 PM $0.0000267
+0.26%
$156,820 $53,690
Jun 2, 3 PM $0.0000267
-0.04%
$157,045 $52,685
Jun 2, 2 PM $0.0000267
+0.11%
$157,114 $52,364
Jun 2, 1 PM $0.0000266
+0.15%
$156,643 $51,087
Jun 2, 12 PM $0.0000265
-0.45%
$156,055 $49,246
Jun 2, 11 AM $0.0000267
+0.15%
$156,878 $47,787
Jun 2, 10 AM $0.0000267
+0.08%
$156,820 $46,263
Jun 2, 9 AM $0.0000266
-0.22%
$156,467 $44,900
Jun 2, 8 AM $0.0000267
-0.04%
$156,761 $43,966
Jun 2, 7 AM $0.0000266
+0.00%
$156,702 $42,351
Jun 2, 6 AM $0.0000266
+0.23%
$156,702 $41,098
Jun 2, 5 AM $0.0000267
+0.41%
$156,935 $40,460
Jun 2, 4 AM $0.0000267
+0.00%
$156,878 $39,307
Jun 2, 3 AM $0.0000266
+0.04%
$156,526 $37,179
Jun 2, 2 AM $0.0000266
-0.08%
$156,290 $35,508
Jun 2, 1 AM $0.0000267
+0.19%
$156,761 $34,080
Jun 2, 12 AM $0.0000266
+0.08%
$156,584 $32,275
Jun 1, 11 PM $0.0000266
+0.19%
$156,643 $31,150
Jun 1, 10 PM $0.0000267
+0.19%
$157,172 $29,741
Jun 1, 9 PM $0.0000267
+0.49%
$157,172 $28,225
Jun 1, 8 PM $0.0000266
-0.15%
$156,643 $26,696
Jun 1, 7 PM $0.0000267
-0.22%
$156,761 $25,294
Jun 1, 6 PM $0.0000267
-0.08%
$157,114 $23,333
Jun 1, 5 PM $0.0000266
-0.07%
$156,533 $21,037
Jun 1, 4 PM $0.0000267
-0.07%
$156,996 $19,929
Jun 1, 3 PM $0.0000267
+0.11%
$156,878 $18,654
Jun 1, 2 PM $0.0000267
+0.41%
$157,172 $17,155
Jun 1, 1 PM $0.0000266
+0.04%
$156,408 $17,117
Jun 1, 12 PM $0.0000266
-0.08%
$156,408 $17,157
Jun 1, 11 AM $0.0000266
+0.00%
$156,467 $17,995
Jun 1, 10 AM $0.0000266
-0.04%
$156,467 $18,888
Jun 1, 9 AM $0.0000266
+0.00%
$156,526 $20,069
Jun 1, 8 AM $0.0000266
+0.00%
$156,467 $21,025
Jun 1, 7 AM $0.0000266
-0.04%
$156,467 $22,007
Jun 1, 6 AM $0.0000266
+0.04%
$156,526 $23,611
Jun 1, 5 AM $0.0000266
+0.00%
$156,526 $25,098
Jun 1, 4 AM $0.0000266
+0.00%
$156,526 $27,114
Jun 1, 3 AM $0.0000266
+0.00%
$156,526 $28,664
Jun 1, 2 AM $0.0000266
+0.04%
$156,526 $30,188
Jun 1, 1 AM $0.0000266
+0.00%
$156,467 $31,543
Jun 1, 12 AM $0.0000266
+0.00%
$156,526 $32,924
May 31, 11 PM $0.0000266
+0.04%
$156,526 $34,335
May 31, 10 PM $0.0000266
-0.04%
$156,467 $35,618
May 31, 9 PM $0.0000266
+0.04%
$156,526 $36,835
May 31, 8 PM $0.0000266
+0.04%
$156,467 $38,028
May 31, 7 PM $0.0000266
+0.00%
$156,467 $39,437
May 31, 6 PM $0.0000266
+0.04%
$156,467 $41,161
May 31, 5 PM $0.0000266
+0.00%
$156,526 $42,672