FLOCK Historical Data

FLOCK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000454
-0.07%
$ 267,013 $ 67,785
Dec 29, 8 PM $ 0.0000455
-0.02%
$ 267,305 $ 67,935
Dec 29, 7 PM $ 0.0000454
-0.27%
$ 267,046 $ 67,993
Dec 29, 6 PM $ 0.0000454
+0.00%
$ 266,717 $ 68,347
Dec 29, 5 PM $ 0.0000456
+0.13%
$ 268,187 $ 67,348
Dec 29, 4 PM $ 0.0000455
-0.13%
$ 267,834 $ 66,650
Dec 29, 3 PM $ 0.0000457
+0.10%
$ 268,623 $ 66,878
Dec 29, 2 PM $ 0.0000457
+0.50%
$ 268,578 $ 66,970
Dec 29, 1 PM $ 0.0000454
-0.33%
$ 266,893 $ 67,131
Dec 29, 12 PM $ 0.0000455
-0.17%
$ 267,775 $ 66,984
Dec 29, 11 AM $ 0.0000457
+0.16%
$ 268,532 $ 67,768
Dec 29, 10 AM $ 0.0000457
-0.35%
$ 268,757 $ 67,607
Dec 29, 9 AM $ 0.0000458
+0.03%
$ 269,521 $ 66,602
Dec 29, 8 AM $ 0.0000458
-0.14%
$ 269,439 $ 66,325
Dec 29, 7 AM $ 0.0000458
+0.70%
$ 269,119 $ 66,988
Dec 29, 6 AM $ 0.0000454
-0.13%
$ 267,070 $ 66,891
Dec 29, 5 AM $ 0.0000455
+0.33%
$ 266,893 $ 66,851
Dec 29, 4 AM $ 0.0000456
+0.04%
$ 267,893 $ 66,732
Dec 29, 3 AM $ 0.0000455
-0.04%
$ 267,787 $ 66,151
Dec 29, 2 AM $ 0.0000456
+0.35%
$ 268,069 $ 65,372
Dec 29, 1 AM $ 0.0000454
-0.11%
$ 267,070 $ 65,870
Dec 29, 12 AM $ 0.0000454
+0.11%
$ 267,070 $ 64,649
Dec 28, 11 PM $ 0.0000456
+0.57%
$ 268,128 $ 63,048
Dec 28, 10 PM $ 0.0000454
+0.07%
$ 267,132 $ 61,394
Dec 28, 9 PM $ 0.0000453
-3.19%
$ 266,623 $ 59,963
Dec 28, 8 PM $ 0.0000468
+0.19%
$ 275,478 $ 57,818
Dec 28, 7 PM $ 0.0000469
-0.13%
$ 275,713 $ 56,638
Dec 28, 6 PM $ 0.0000467
-0.04%
$ 274,831 $ 55,596
Dec 28, 5 PM $ 0.0000468
+0.87%
$ 275,478 $ 55,171
Dec 28, 4 PM $ 0.0000465
-0.18%
$ 273,560 $ 54,638
Dec 28, 3 PM $ 0.0000466
-0.01%
$ 274,061 $ 53,348
Dec 28, 2 PM $ 0.0000466
-0.15%
$ 274,037 $ 51,769
Dec 28, 1 PM $ 0.0000465
-0.11%
$ 273,676 $ 50,549
Dec 28, 12 PM $ 0.0000466
-0.05%
$ 273,973 $ 49,086
Dec 28, 11 AM $ 0.0000466
-0.08%
$ 274,070 $ 47,107
Dec 28, 10 AM $ 0.0000466
-0.49%
$ 274,293 $ 45,705
Dec 28, 9 AM $ 0.0000469
+0.09%
$ 275,654 $ 44,544
Dec 28, 8 AM $ 0.0000468
+0.66%
$ 275,419 $ 43,400
Dec 28, 7 AM $ 0.0000465
-0.73%
$ 273,456 $ 42,831
Dec 28, 6 AM $ 0.0000468
+0.71%
$ 275,360 $ 42,468
Dec 28, 5 AM $ 0.0000465
-0.46%
$ 273,262 $ 42,237
Dec 28, 4 AM $ 0.0000467
-0.16%
$ 274,831 $ 42,318
Dec 28, 3 AM $ 0.0000467
-0.06%
$ 274,707 $ 43,376
Dec 28, 2 AM $ 0.0000468
-0.26%
$ 275,244 $ 43,814
Dec 28, 1 AM $ 0.0000469
+0.49%
$ 275,184 $ 42,877
Dec 28, 12 AM $ 0.0000468
-0.06%
$ 275,008 $ 43,477
Dec 27, 11 PM $ 0.0000468
+0.02%
$ 275,243 $ 45,191
Dec 27, 10 PM $ 0.0000468
+0.41%
$ 275,184 $ 46,642
Dec 27, 9 PM $ 0.0000466
+0.00%
$ 274,035 $ 48,264
Dec 27, 8 PM $ 0.0000466
+0.02%
$ 274,117 $ 50,240