Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.0000266
+0.00%
$156,526 $42,672
May 31, 4 PM $0.0000266
-0.04%
$156,467 $44,158
May 31, 3 PM $0.0000266
-0.08%
$156,408 $45,503
May 31, 2 PM $0.0000266
+0.04%
$156,467 $47,081
May 31, 1 PM $0.0000266
-0.04%
$156,467 $48,924
May 31, 12 PM $0.0000266
-0.41%
$156,467 $50,408
May 31, 11 AM $0.0000266
-0.19%
$156,408 $51,148
May 31, 10 AM $0.0000267
-0.37%
$156,703 $51,904
May 31, 9 AM $0.0000266
-0.26%
$156,526 $52,227
May 31, 8 AM $0.0000267
+0.19%
$157,290 $52,769
May 31, 7 AM $0.0000266
-0.45%
$156,409 $52,906
May 31, 6 AM $0.0000267
-0.37%
$156,703 $53,119
May 31, 5 AM $0.0000266
-0.34%
$156,643 $53,059
May 31, 4 AM $0.0000267
+0.07%
$156,937 $52,339
May 31, 3 AM $0.0000267
+0.19%
$156,820 $52,802
May 31, 2 AM $0.0000267
+0.45%
$157,172 $52,947
May 31, 1 AM $0.0000266
-0.30%
$156,467 $52,998
May 31, 12 AM $0.0000266
+0.00%
$156,584 $52,760
May 30, 11 PM $0.0000267
-0.07%
$156,878 $52,055
May 30, 10 PM $0.0000267
+0.04%
$156,996 $51,395
May 30, 9 PM $0.0000267
-0.11%
$156,820 $51,028
May 30, 8 PM $0.0000267
+0.04%
$156,937 $51,917
May 30, 7 PM $0.0000267
+0.41%
$157,172 $51,856
May 30, 6 PM $0.0000267
+0.04%
$156,937 $51,669
May 30, 5 PM $0.0000267
+0.11%
$157,055 $51,407
May 30, 4 PM $0.0000267
-0.04%
$157,055 $52,158
May 30, 3 PM $0.0000267
+0.00%
$157,172 $52,580
May 30, 2 PM $0.0000267
-0.19%
$157,172 $52,714
May 30, 1 PM $0.0000267
-0.26%
$156,703 $51,775
May 30, 12 PM $0.0000266
+0.00%
$156,467 $51,197
May 30, 11 AM $0.0000267
-0.07%
$156,761 $50,362
May 30, 10 AM $0.0000267
-0.04%
$156,937 $49,431
May 30, 9 AM $0.0000267
+0.04%
$156,878 $48,712
May 30, 8 AM $0.0000267
+0.34%
$157,231 $48,014
May 30, 7 AM $0.0000267
-0.11%
$156,702 $47,488
May 30, 6 AM $0.0000267
+0.00%
$156,820 $46,536
May 30, 5 AM $0.0000266
-0.22%
$156,526 $46,232
May 30, 4 AM $0.0000267
+0.15%
$156,878 $45,708
May 30, 3 AM $0.0000266
-0.19%
$156,643 $44,739
May 30, 2 AM $0.0000267
+0.30%
$156,937 $43,972
May 30, 1 AM $0.0000267
+0.07%
$156,996 $44,183
May 30, 12 AM $0.0000267
+0.26%
$157,231 $44,951
May 29, 11 PM $0.0000267
-0.26%
$156,761 $45,037
May 29, 10 PM $0.0000266
-0.41%
$156,467 $45,137
May 29, 9 PM $0.0000266
-0.26%
$156,702 $44,840
May 29, 8 PM $0.0000268
+0.34%
$157,349 $43,458
May 29, 7 PM $0.0000267
+0.04%
$157,114 $42,741
May 29, 6 PM $0.0000267
+0.15%
$157,172 $41,830
May 29, 5 PM $0.0000267
-0.26%
$156,761 $41,175
May 29, 4 PM $0.0000266
-0.41%
$156,467 $39,781