FLOCK Historical Data

FLOCK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000466
+0.02%
$ 274,117 $ 50,240
Dec 27, 7 PM $ 0.0000466
+0.16%
$ 273,972 $ 50,225
Dec 27, 6 PM $ 0.0000465
-0.55%
$ 273,613 $ 50,291
Dec 27, 5 PM $ 0.0000468
+0.57%
$ 275,184 $ 50,389
Dec 27, 4 PM $ 0.0000465
+0.00%
$ 273,665 $ 50,402
Dec 27, 3 PM $ 0.0000465
-0.57%
$ 273,626 $ 50,450
Dec 27, 2 PM $ 0.0000468
-0.02%
$ 275,066 $ 35,340
Dec 27, 1 PM $ 0.0000468
+0.04%
$ 275,125 $ 35,370
Dec 27, 12 PM $ 0.0000468
+0.00%
$ 275,008 $ 35,408
Dec 27, 11 AM $ 0.0000468
-0.09%
$ 275,008 $ 35,462
Dec 27, 10 AM $ 0.0000468
+0.00%
$ 275,066 $ 50,811
Dec 27, 9 AM $ 0.0000468
+0.06%
$ 275,184 $ 51,615
Dec 27, 8 AM $ 0.0000468
-0.02%
$ 275,008 $ 52,677
Dec 27, 7 AM $ 0.0000469
+0.61%
$ 276,066 $ 52,507
Dec 27, 6 AM $ 0.0000466
+0.06%
$ 273,715 $ 52,146
Dec 27, 5 AM $ 0.0000465
+0.08%
$ 273,549 $ 52,227
Dec 27, 4 AM $ 0.0000465
-0.14%
$ 273,616 $ 52,049
Dec 27, 3 AM $ 0.0000466
+0.04%
$ 274,009 $ 51,201
Dec 27, 2 AM $ 0.0000466
-0.16%
$ 273,862 $ 50,920
Dec 27, 1 AM $ 0.0000465
-0.19%
$ 273,600 $ 51,482
Dec 27, 12 AM $ 0.0000466
+0.10%
$ 273,760 $ 51,265
Dec 26, 11 PM $ 0.0000465
-0.20%
$ 273,531 $ 50,518
Dec 26, 10 PM $ 0.0000467
+0.65%
$ 274,325 $ 50,153
Dec 26, 9 PM $ 0.0000465
-4.99%
$ 273,129 $ 49,882
Dec 26, 8 PM $ 0.0000489
+0.02%
$ 287,483 $ 48,464
Dec 26, 7 PM $ 0.0000489
+0.08%
$ 287,739 $ 49,640
Dec 26, 6 PM $ 0.0000489
-0.41%
$ 287,714 $ 50,317
Dec 26, 5 PM $ 0.0000492
+0.04%
$ 289,178 $ 51,650
Dec 26, 4 PM $ 0.0000492
-0.02%
$ 289,061 $ 53,328
Dec 26, 3 PM $ 0.0000492
-0.12%
$ 289,061 $ 54,317
Dec 26, 2 PM $ 0.0000492
+0.07%
$ 289,237 $ 55,045
Dec 26, 1 PM $ 0.0000492
+0.03%
$ 289,219 $ 56,105
Dec 26, 12 PM $ 0.0000492
+0.16%
$ 289,226 $ 57,790
Dec 26, 11 AM $ 0.0000492
-0.12%
$ 289,237 $ 58,737
Dec 26, 10 AM $ 0.0000492
+0.20%
$ 289,061 $ 59,904
Dec 26, 9 AM $ 0.0000491
-0.24%
$ 288,767 $ 60,539
Dec 26, 8 AM $ 0.0000493
+0.36%
$ 289,708 $ 61,428
Dec 26, 7 AM $ 0.0000492
-0.06%
$ 289,226 $ 61,143
Dec 26, 6 AM $ 0.0000492
+0.14%
$ 289,590 $ 61,350
Dec 26, 5 AM $ 0.0000492
-0.12%
$ 289,296 $ 60,809
Dec 26, 4 AM $ 0.0000491
-0.18%
$ 288,532 $ 60,612
Dec 26, 3 AM $ 0.0000491
+0.10%
$ 288,532 $ 60,435
Dec 26, 2 AM $ 0.0000491
+0.32%
$ 288,742 $ 60,144
Dec 26, 1 AM $ 0.0000491
-0.04%
$ 288,463 $ 59,756
Dec 26, 12 AM $ 0.0000492
-0.02%
$ 289,296 $ 60,261
Dec 25, 11 PM $ 0.0000492
+0.25%
$ 288,547 $ 60,598
Dec 25, 10 PM $ 0.0000491
+0.20%
$ 288,821 $ 60,573
Dec 25, 9 PM $ 0.0000491
-0.18%
$ 288,426 $ 60,502
Dec 25, 8 PM $ 0.0000492
-0.06%
$ 289,414 $ 60,159
Dec 25, 7 PM $ 0.0000493
+0.04%
$ 289,884 $ 60,181