Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0000516
+0.10%
$303,702 $47,341
Jan 20, 2026 $0.0000517
-5.09%
$303,878 $56,141
Jan 19, 2026 $0.0000544
-3.14%
$320,166 $48,733
Jan 18, 2026 $0.0000563
+2.90%
$330,778 $50,385
Jan 17, 2026 $0.0000547
-2.71%
$321,460 $56,112
Jan 16, 2026 $0.0000561
+1.32%
$329,927 $50,928
Jan 15, 2026 $0.0000554
+1.90%
$325,634 $35,717
Jan 14, 2026 $0.0000545
+0.01%
$320,578 $36,957
Jan 13, 2026 $0.0000545
-2.57%
$320,531 $36,890
Jan 12, 2026 $0.000056
+1.45%
$329,280 $49,786
Jan 11, 2026 $0.000055
+2.15%
$323,576 $50,554
Jan 10, 2026 $0.0000541
+0.41%
$318,101 $50,451
Jan 9, 2026 $0.0000539
-0.03%
$316,791 $51,655
Jan 8, 2026 $0.0000539
-5.09%
$316,873 $54,297
Jan 7, 2026 $0.0000568
+1.57%
$333,866 $58,447
Jan 6, 2026 $0.0000559
+0.94%
$328,692 $38,267
Jan 5, 2026 $0.0000554
+4.20%
$325,634 $50,436
Jan 4, 2026 $0.0000531
+9.47%
$311,993 $52,279
Jan 3, 2026 $0.0000485
+3.16%
$285,169 $48,790
Jan 2, 2026 $0.000047
+3.16%
$276,421 $48,079
Jan 1, 2026 $0.0000455
+0.31%
$267,422 $40,269
Dec 31, 2025 $0.0000455
-0.31%
$267,246 $58,467
Dec 30, 2025 $0.0000455
-0.20%
$267,993 $49,077
Dec 29, 2025 $0.0000454
+0.09%
$267,834 $67,685
Dec 28, 2025 $0.0000454
-2.93%
$268,128 $61,394
Dec 27, 2025 $0.0000468
+0.62%
$275,243 $46,642
Dec 26, 2025 $0.0000467
-5.19%
$273,531 $50,153
Dec 25, 2025 $0.0000491
+0.26%
$288,547 $60,573
Dec 24, 2025 $0.0000491
-0.14%
$289,355 $55,626
Dec 23, 2025 $0.0000492
+0.29%
$289,120 $59,130
Dec 22, 2025 $0.0000492
+6.15%
$289,531 $50,852
Dec 21, 2025 $0.0000461
-0.22%
$271,303 $44,147
Dec 20, 2025 $0.0000462
+3.24%
$271,597 $57,592
Dec 19, 2025 $0.0000446
-0.22%
$262,660 $54,975
Dec 18, 2025 $0.0000448
-2.84%
$262,718 $53,746
Dec 17, 2025 $0.000046
-0.51%
$271,303 $53,674
Dec 16, 2025 $0.0000462
-2.68%
$272,298 $60,845
Dec 15, 2025 $0.0000476
-2.66%
$279,765 $57,460
Dec 14, 2025 $0.000049
+0.39%
$287,414 $58,404
Dec 13, 2025 $0.000049
+0.16%
$288,002 $46,575
Dec 12, 2025 $0.000049
-5.20%
$287,944 $58,658
Dec 11, 2025 $0.0000517
-0.29%
$303,845 $53,205
Dec 10, 2025 $0.0000517
-0.12%
$304,290 $55,886
Dec 9, 2025 $0.0000518
+3.72%
$305,878 $50,829
Dec 8, 2025 $0.0000499
-5.50%
$293,164 $56,423
Dec 7, 2025 $0.0000528
-0.06%
$311,346 $49,729
Dec 6, 2025 $0.0000529
+0.14%
$310,871 $49,265
Dec 5, 2025 $0.0000528
-2.52%
$310,432 $50,579
Dec 4, 2025 $0.0000542
+0.11%
$318,578 $48,168
Dec 3, 2025 $0.0000541
+6.39%
$318,226 $54,302