FLOCK Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000267
+0.26%
$ 157,231 $ 44,951
May 29, 11 PM $ 0.0000267
-0.26%
$ 156,761 $ 45,037
May 29, 10 PM $ 0.0000266
-0.41%
$ 156,467 $ 45,137
May 29, 9 PM $ 0.0000266
-0.26%
$ 156,702 $ 44,840
May 29, 8 PM $ 0.0000268
+0.34%
$ 157,349 $ 43,458
May 29, 7 PM $ 0.0000267
+0.04%
$ 157,114 $ 42,741
May 29, 6 PM $ 0.0000267
+0.15%
$ 157,172 $ 41,830
May 29, 5 PM $ 0.0000267
-0.26%
$ 156,761 $ 41,175
May 29, 4 PM $ 0.0000266
-0.41%
$ 156,467 $ 39,781
May 29, 3 PM $ 0.0000268
-0.93%
$ 157,349 $ 39,128
May 29, 2 PM $ 0.0000271
-0.04%
$ 159,113 $ 38,590
May 29, 1 PM $ 0.000027
+0.15%
$ 159,054 $ 39,057
May 29, 12 PM $ 0.0000271
+0.26%
$ 159,113 $ 39,910
May 29, 11 AM $ 0.000027
-0.07%
$ 158,995 $ 40,699
May 29, 10 AM $ 0.000027
-0.04%
$ 158,878 $ 40,811
May 29, 9 AM $ 0.0000271
+0.26%
$ 159,113 $ 41,371
May 29, 8 AM $ 0.000027
-0.15%
$ 158,878 $ 41,723
May 29, 7 AM $ 0.0000271
+0.26%
$ 159,289 $ 42,363
May 29, 6 AM $ 0.0000271
-0.11%
$ 159,113 $ 42,930
May 29, 5 AM $ 0.000027
-0.07%
$ 158,701 $ 42,947
May 29, 4 AM $ 0.000027
+0.15%
$ 159,054 $ 43,012
May 29, 3 AM $ 0.0000271
+0.30%
$ 159,172 $ 43,879
May 29, 2 AM $ 0.000027
-0.26%
$ 158,701 $ 44,428
May 29, 1 AM $ 0.0000271
+0.04%
$ 159,172 $ 44,272
May 29, 12 AM $ 0.000027
-0.04%
$ 158,701 $ 44,408
May 28, 11 PM $ 0.0000271
+0.37%
$ 159,348 $ 45,905
May 28, 10 PM $ 0.0000271
+0.11%
$ 159,289 $ 46,968
May 28, 9 PM $ 0.0000271
-0.07%
$ 159,172 $ 47,814
May 28, 8 PM $ 0.0000271
+0.30%
$ 159,113 $ 48,049
May 28, 7 PM $ 0.000027
-0.30%
$ 158,642 $ 47,953
May 28, 6 PM $ 0.0000271
+0.11%
$ 159,407 $ 47,749
May 28, 5 PM $ 0.0000271
+0.11%
$ 159,172 $ 47,506
May 28, 4 PM $ 0.000027
-0.04%
$ 158,995 $ 46,972
May 28, 3 PM $ 0.000027
+0.15%
$ 158,936 $ 46,076
May 28, 2 PM $ 0.0000271
+0.07%
$ 159,407 $ 45,268
May 28, 1 PM $ 0.0000271
+0.07%
$ 159,230 $ 44,079
May 28, 12 PM $ 0.000027
-0.19%
$ 158,584 $ 42,581
May 28, 11 AM $ 0.000027
+0.00%
$ 159,054 $ 41,787
May 28, 10 AM $ 0.0000271
-0.07%
$ 159,110 $ 41,551
May 28, 9 AM $ 0.000027
-0.04%
$ 158,934 $ 40,675
May 28, 8 AM $ 0.0000271
+0.07%
$ 159,642 $ 40,055
May 28, 7 AM $ 0.0000271
-0.11%
$ 159,583 $ 39,366
May 28, 6 AM $ 0.0000271
+0.04%
$ 159,578 $ 38,462
May 28, 5 AM $ 0.0000271
+0.22%
$ 159,636 $ 37,885
May 28, 4 AM $ 0.0000271
-0.88%
$ 159,168 $ 38,243
May 28, 3 AM $ 0.0000273
-0.07%
$ 160,465 $ 37,514
May 28, 2 AM $ 0.0000273
-0.26%
$ 160,642 $ 37,406
May 28, 1 AM $ 0.0000273
-0.44%
$ 160,348 $ 37,341
May 28, 12 AM $ 0.0000274
-0.29%
$ 161,052 $ 37,211
May 27, 11 PM $ 0.0000275
-0.69%
$ 161,523 $ 37,040