FLOCK Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0000245
-0.33%
$ 143,884 $ 47,992
Jul 17, 9 PM $ 0.0000246
+0.37%
$ 144,413 $ 49,049
Jul 17, 8 PM $ 0.0000245
-0.29%
$ 143,884 $ 49,837
Jul 17, 7 PM $ 0.0000245
-0.08%
$ 143,942 $ 50,223
Jul 17, 6 PM $ 0.0000245
-0.08%
$ 144,178 $ 51,344
Jul 17, 5 PM $ 0.0000245
+0.24%
$ 144,178 $ 51,327
Jul 17, 4 PM $ 0.0000245
-0.28%
$ 143,884 $ 51,510
Jul 17, 3 PM $ 0.0000245
+0.25%
$ 144,295 $ 52,326
Jul 17, 2 PM $ 0.0000245
+0.13%
$ 144,001 $ 52,474
Jul 17, 1 PM $ 0.0000245
-3.66%
$ 143,997 $ 52,385
Jul 17, 12 PM $ 0.0000255
+0.16%
$ 149,940 $ 51,119
Jul 17, 11 AM $ 0.0000255
-0.04%
$ 149,822 $ 52,215
Jul 17, 10 AM $ 0.0000256
+0.43%
$ 150,352 $ 52,430
Jul 17, 9 AM $ 0.0000254
-0.55%
$ 149,643 $ 52,404
Jul 17, 8 AM $ 0.0000255
+0.00%
$ 149,940 $ 52,787
Jul 17, 7 AM $ 0.0000255
-0.12%
$ 149,705 $ 53,267
Jul 17, 6 AM $ 0.0000255
+0.04%
$ 150,175 $ 53,941
Jul 17, 5 AM $ 0.0000256
+0.16%
$ 150,352 $ 54,036
Jul 17, 4 AM $ 0.0000255
+0.27%
$ 150,175 $ 53,548
Jul 17, 3 AM $ 0.0000256
+0.24%
$ 150,234 $ 53,569
Jul 17, 2 AM $ 0.0000255
-0.16%
$ 149,764 $ 52,982
Jul 17, 1 AM $ 0.0000255
+0.04%
$ 150,175 $ 52,637
Jul 17, 12 AM $ 0.0000256
+0.51%
$ 150,469 $ 53,158
Jul 16, 11 PM $ 0.0000255
+0.20%
$ 150,116 $ 53,345
Jul 16, 10 PM $ 0.0000256
+0.47%
$ 150,410 $ 53,838
Jul 16, 9 PM $ 0.0000256
-0.04%
$ 150,352 $ 53,733
Jul 16, 8 PM $ 0.0000256
-0.16%
$ 150,234 $ 53,947
Jul 16, 7 PM $ 0.0000256
-0.04%
$ 150,293 $ 53,837
Jul 16, 6 PM $ 0.0000255
-0.04%
$ 150,175 $ 53,837
Jul 16, 5 PM $ 0.0000256
+0.16%
$ 150,234 $ 54,548
Jul 16, 4 PM $ 0.0000255
-0.35%
$ 149,764 $ 55,185
Jul 16, 3 PM $ 0.0000256
+0.16%
$ 150,469 $ 54,548
Jul 16, 2 PM $ 0.0000256
-0.08%
$ 150,469 $ 54,419
Jul 16, 1 PM $ 0.0000255
+0.12%
$ 150,116 $ 54,837
Jul 16, 12 PM $ 0.0000255
+0.20%
$ 150,116 $ 55,949
Jul 16, 11 AM $ 0.0000256
+0.35%
$ 150,352 $ 54,809
Jul 16, 10 AM $ 0.0000255
-0.23%
$ 149,940 $ 54,115
Jul 16, 9 AM $ 0.0000256
+0.35%
$ 150,410 $ 54,380
Jul 16, 8 AM $ 0.0000255
-0.20%
$ 149,705 $ 55,051
Jul 16, 7 AM $ 0.0000255
-0.12%
$ 150,175 $ 54,639
Jul 16, 6 AM $ 0.0000256
+0.08%
$ 150,291 $ 53,924
Jul 16, 5 AM $ 0.0000255
-0.12%
$ 150,175 $ 53,232
Jul 16, 4 AM $ 0.0000255
-0.31%
$ 150,116 $ 52,855
Jul 16, 3 AM $ 0.0000255
-0.35%
$ 150,116 $ 52,507
Jul 16, 2 AM $ 0.0000255
-0.23%
$ 150,175 $ 52,305
Jul 16, 1 AM $ 0.0000255
+0.04%
$ 150,175 $ 52,136
Jul 16, 12 AM $ 0.0000256
+0.04%
$ 150,410 $ 51,640
Jul 15, 11 PM $ 0.0000255
-0.35%
$ 149,705 $ 50,762
Jul 15, 10 PM $ 0.0000256
+0.35%
$ 150,704 $ 49,802
Jul 15, 9 PM $ 0.0000256
+0.04%
$ 150,352 $ 49,227