FLOCK Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000318
+0.38%
$ 186,749 $ 55,668
Apr 14, 2 PM $ 0.0000317
-0.35%
$ 186,220 $ 55,539
Apr 14, 1 PM $ 0.0000317
-0.10%
$ 186,278 $ 55,075
Apr 14, 12 PM $ 0.0000316
+0.04%
$ 185,993 $ 55,103
Apr 14, 11 AM $ 0.0000317
+0.19%
$ 186,631 $ 54,419
Apr 14, 10 AM $ 0.0000316
-0.53%
$ 185,984 $ 54,381
Apr 14, 9 AM $ 0.0000317
+0.13%
$ 186,455 $ 54,429
Apr 14, 8 AM $ 0.0000317
-0.09%
$ 186,220 $ 54,738
Apr 14, 7 AM $ 0.0000318
+0.16%
$ 186,925 $ 54,444
Apr 14, 6 AM $ 0.0000318
+0.38%
$ 186,925 $ 54,797
Apr 14, 5 AM $ 0.0000318
+0.00%
$ 186,985 $ 55,544
Apr 14, 4 AM $ 0.0000317
-0.31%
$ 186,278 $ 55,554
Apr 14, 3 AM $ 0.0000318
+0.38%
$ 186,984 $ 55,153
Apr 14, 2 AM $ 0.0000317
+4.04%
$ 186,455 $ 55,282
Apr 14, 1 AM $ 0.0000304
-0.36%
$ 179,046 $ 54,438
Apr 14, 12 AM $ 0.0000306
+0.07%
$ 179,693 $ 53,854
Apr 13, 11 PM $ 0.0000306
+0.07%
$ 180,104 $ 54,039
Apr 13, 10 PM $ 0.0000306
+0.03%
$ 179,987 $ 54,144
Apr 13, 9 PM $ 0.0000305
-0.07%
$ 179,458 $ 54,096
Apr 13, 8 PM $ 0.0000306
+0.36%
$ 179,987 $ 52,816
Apr 13, 7 PM $ 0.0000306
+0.26%
$ 179,928 $ 52,332
Apr 13, 6 PM $ 0.0000305
-0.36%
$ 179,105 $ 52,045
Apr 13, 5 PM $ 0.0000305
-0.13%
$ 179,516 $ 51,114
Apr 13, 4 PM $ 0.0000306
-0.13%
$ 179,693 $ 51,298
Apr 13, 3 PM $ 0.0000306
+0.20%
$ 179,986 $ 52,078
Apr 13, 2 PM $ 0.0000306
+0.20%
$ 179,810 $ 52,253
Apr 13, 1 PM $ 0.0000306
-0.20%
$ 179,693 $ 52,057
Apr 13, 12 PM $ 0.0000306
+0.20%
$ 180,046 $ 51,619
Apr 13, 11 AM $ 0.0000306
-0.13%
$ 179,693 $ 52,283
Apr 13, 10 AM $ 0.0000306
-0.03%
$ 179,928 $ 52,541
Apr 13, 9 AM $ 0.0000305
-0.03%
$ 179,399 $ 52,164
Apr 13, 8 AM $ 0.0000306
+0.13%
$ 179,869 $ 52,582
Apr 13, 7 AM $ 0.0000306
+0.16%
$ 179,987 $ 52,468
Apr 13, 6 AM $ 0.0000305
-0.29%
$ 179,575 $ 51,784
Apr 13, 5 AM $ 0.0000305
-0.39%
$ 179,105 $ 51,593
Apr 13, 4 AM $ 0.0000306
-0.10%
$ 179,810 $ 51,234
Apr 13, 3 AM $ 0.0000305
-0.23%
$ 179,222 $ 51,818
Apr 13, 2 AM $ 0.0000306
-0.03%
$ 179,752 $ 52,561
Apr 13, 1 AM $ 0.0000306
+0.30%
$ 179,752 $ 52,626
Apr 13, 12 AM $ 0.0000306
+0.30%
$ 179,869 $ 53,667
Apr 12, 11 PM $ 0.0000306
-0.13%
$ 179,810 $ 54,172
Apr 12, 10 PM $ 0.0000306
+0.10%
$ 179,987 $ 53,571
Apr 12, 9 PM $ 0.0000306
+0.03%
$ 180,104 $ 53,923
Apr 12, 8 PM $ 0.0000306
-0.03%
$ 180,046 $ 53,962
Apr 12, 7 PM $ 0.0000305
-0.23%
$ 179,164 $ 54,092
Apr 12, 6 PM $ 0.0000306
+0.33%
$ 179,928 $ 53,942
Apr 12, 5 PM $ 0.0000305
-0.26%
$ 179,457 $ 53,933
Apr 12, 4 PM $ 0.0000306
-0.10%
$ 179,928 $ 53,713
Apr 12, 3 PM $ 0.0000306
-0.03%
$ 179,693 $ 53,664
Apr 12, 2 PM $ 0.0000306
-0.20%
$ 179,693 $ 53,353