FLOCK Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0000321
+0.00%
$ 188,630 $ 47,565
6:34 AM $ 0.0000319
+0.00%
$ 187,866 $ 47,514
6:29 AM $ 0.000032
+0.00%
$ 188,454 $ 47,473
6:24 AM $ 0.0000321
+0.00%
$ 188,689 $ 47,470
6:19 AM $ 0.000032
+0.00%
$ 188,160 $ 47,443
6:14 AM $ 0.000032
+0.00%
$ 188,160 $ 47,445
6:09 AM $ 0.000032
+0.00%
$ 188,160 $ 47,416
6:04 AM $ 0.000032
+0.00%
$ 188,160 $ 47,401
5:59 AM $ 0.000032
+0.00%
$ 188,219 $ 47,403
5:54 AM $ 0.000032
+0.00%
$ 188,454 $ 47,395
5:49 AM $ 0.0000321
+0.00%
$ 188,513 $ 47,387
5:44 AM $ 0.0000321
+0.00%
$ 188,572 $ 47,344
5:39 AM $ 0.0000321
+0.00%
$ 188,807 $ 47,355
5:34 AM $ 0.000032
+0.00%
$ 188,042 $ 47,394
5:29 AM $ 0.000032
+0.00%
$ 188,454 $ 47,487
5:24 AM $ 0.000032
+0.00%
$ 188,160 $ 47,531
5:18 AM $ 0.000032
+0.00%
$ 188,454 $ 47,635
5:13 AM $ 0.0000319
+0.00%
$ 187,866 $ 47,675
5:08 AM $ 0.0000321
+0.00%
$ 188,572 $ 47,729
5:03 AM $ 0.000032
+0.00%
$ 188,454 $ 47,785
4:58 AM $ 0.0000321
+0.00%
$ 188,572 $ 47,856
4:53 AM $ 0.000032
+0.00%
$ 188,101 $ 47,914
4:48 AM $ 0.0000319
+0.00%
$ 187,807 $ 47,964
4:43 AM $ 0.000032
+0.00%
$ 188,336 $ 47,990
4:38 AM $ 0.000032
+0.00%
$ 188,454 $ 48,026
4:33 AM $ 0.000032
+0.00%
$ 188,395 $ 48,064
4:28 AM $ 0.000032
+0.00%
$ 187,925 $ 48,139
4:23 AM $ 0.0000321
+0.00%
$ 188,689 $ 48,202
4:18 AM $ 0.0000319
+0.00%
$ 187,690 $ 48,223
4:13 AM $ 0.000032
+0.00%
$ 188,160 $ 48,265
4:08 AM $ 0.000032
+0.00%
$ 188,219 $ 48,316
4:03 AM $ 0.0000321
+0.00%
$ 188,748 $ 48,359
3:58 AM $ 0.000032
+0.00%
$ 187,925 $ 48,431
3:53 AM $ 0.000032
+0.00%
$ 188,160 $ 48,493
3:48 AM $ 0.000032
+0.00%
$ 188,101 $ 48,520
3:43 AM $ 0.0000321
+0.00%
$ 188,513 $ 48,533
3:38 AM $ 0.000032
+0.00%
$ 188,219 $ 48,561
3:33 AM $ 0.0000319
+0.00%
$ 187,748 $ 48,584
3:28 AM $ 0.0000321
+0.00%
$ 188,689 $ 48,601
3:23 AM $ 0.000032
+0.00%
$ 188,395 $ 48,634
3:18 AM $ 0.0000321
+0.00%
$ 188,513 $ 48,677
3:13 AM $ 0.0000321
+0.00%
$ 188,630 $ 48,694
3:08 AM $ 0.0000321
+0.00%
$ 188,630 $ 48,708
3:03 AM $ 0.000032
+0.00%
$ 188,042 $ 48,697
2:58 AM $ 0.0000319
+0.00%
$ 187,807 $ 48,696
2:53 AM $ 0.0000319
+0.00%
$ 187,807 $ 48,683
2:48 AM $ 0.000032
+0.00%
$ 188,042 $ 48,648
2:43 AM $ 0.000032
+0.00%
$ 188,395 $ 48,617
2:38 AM $ 0.000032
+0.00%
$ 188,219 $ 48,611
2:33 AM $ 0.0000321
+0.00%
$ 188,748 $ 48,621