FLOCK Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0000216
+0.00%
$ 127,067 $ 49,850
1:49 PM $ 0.0000216
+0.00%
$ 126,949 $ 49,788
1:44 PM $ 0.0000216
+0.00%
$ 126,773 $ 49,739
1:39 PM $ 0.0000216
+0.00%
$ 126,773 $ 49,681
1:34 PM $ 0.0000216
+0.00%
$ 126,890 $ 49,605
1:29 PM $ 0.0000216
+0.00%
$ 126,890 $ 49,544
1:24 PM $ 0.0000216
+0.00%
$ 127,243 $ 49,503
1:19 PM $ 0.0000215
+0.00%
$ 126,538 $ 49,468
1:14 PM $ 0.0000216
+0.00%
$ 126,773 $ 49,442
1:09 PM $ 0.0000216
+0.00%
$ 127,126 $ 49,409
1:04 PM $ 0.0000216
+0.00%
$ 126,890 $ 49,380
12:59 PM $ 0.0000216
+0.00%
$ 126,949 $ 49,319
12:54 PM $ 0.0000216
+0.00%
$ 126,949 $ 49,263
12:49 PM $ 0.0000216
+0.00%
$ 126,949 $ 49,249
12:44 PM $ 0.0000216
+0.00%
$ 127,243 $ 49,251
12:39 PM $ 0.0000215
+0.00%
$ 126,655 $ 49,261
12:34 PM $ 0.0000216
+0.00%
$ 127,008 $ 49,247
12:29 PM $ 0.0000216
+0.00%
$ 127,184 $ 49,208
12:24 PM $ 0.0000216
+0.00%
$ 126,949 $ 49,207
12:19 PM $ 0.0000216
+0.00%
$ 127,008 $ 49,170
12:14 PM $ 0.0000216
+0.00%
$ 127,067 $ 49,099
12:09 PM $ 0.0000215
+0.00%
$ 126,655 $ 49,037
12:04 PM $ 0.0000215
+0.00%
$ 126,655 $ 48,977
11:59 AM $ 0.0000216
+0.00%
$ 127,184 $ 48,899
11:54 AM $ 0.0000216
+0.00%
$ 126,773 $ 48,826
11:49 AM $ 0.0000216
+0.00%
$ 126,773 $ 48,757
11:44 AM $ 0.0000216
+0.00%
$ 127,067 $ 48,617
11:38 AM $ 0.0000216
+0.00%
$ 126,949 $ 48,524
11:33 AM $ 0.0000216
+0.00%
$ 126,949 $ 48,439
11:28 AM $ 0.0000215
+0.00%
$ 126,655 $ 48,324
11:23 AM $ 0.0000216
+0.00%
$ 127,008 $ 48,269
11:18 AM $ 0.0000216
+0.00%
$ 127,184 $ 48,175
11:13 AM $ 0.0000216
+0.00%
$ 126,890 $ 48,072
11:08 AM $ 0.0000216
+0.00%
$ 127,243 $ 47,933
11:03 AM $ 0.0000224
+0.00%
$ 131,830 $ 47,791
10:58 AM $ 0.0000224
+0.00%
$ 131,594 $ 47,578
10:53 AM $ 0.0000224
+0.00%
$ 131,536 $ 47,603
10:48 AM $ 0.0000223
+0.00%
$ 131,242 $ 47,601
10:43 AM $ 0.0000224
+0.00%
$ 131,477 $ 47,611
10:38 AM $ 0.0000223
+0.00%
$ 131,242 $ 47,590
10:33 AM $ 0.0000224
+0.00%
$ 131,418 $ 47,578
10:28 AM $ 0.0000224
+0.00%
$ 131,888 $ 47,569
10:23 AM $ 0.0000223
+0.00%
$ 131,359 $ 47,538
10:18 AM $ 0.0000223
+0.00%
$ 131,300 $ 47,537
10:13 AM $ 0.0000223
+0.00%
$ 131,300 $ 47,551
10:08 AM $ 0.0000224
+0.00%
$ 131,888 $ 47,569
10:03 AM $ 0.0000224
+0.27%
$ 131,888 $ 47,554
Download