FLOCK Historical Data

FLOCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000492
-0.06%
$ 289,414 $ 60,159
Dec 25, 7 PM $ 0.0000493
+0.04%
$ 289,884 $ 60,181
Dec 25, 6 PM $ 0.000049
+0.11%
$ 288,358 $ 60,473
Dec 25, 5 PM $ 0.0000489
-0.27%
$ 287,711 $ 59,991
Dec 25, 4 PM $ 0.000049
-0.54%
$ 288,203 $ 58,996
Dec 25, 3 PM $ 0.000049
+0.10%
$ 288,355 $ 58,436
Dec 25, 2 PM $ 0.0000491
-0.26%
$ 288,649 $ 58,469
Dec 25, 1 PM $ 0.0000493
+0.47%
$ 289,708 $ 58,361
Dec 25, 12 PM $ 0.0000489
+0.32%
$ 287,634 $ 57,640
Dec 25, 11 AM $ 0.0000489
-0.51%
$ 287,348 $ 58,619
Dec 25, 10 AM $ 0.0000492
-0.16%
$ 289,178 $ 58,607
Dec 25, 9 AM $ 0.0000492
-0.12%
$ 289,296 $ 58,238
Dec 25, 8 AM $ 0.0000488
-0.08%
$ 286,756 $ 57,123
Dec 25, 7 AM $ 0.0000489
-0.49%
$ 287,340 $ 57,127
Dec 25, 6 AM $ 0.0000492
+0.27%
$ 289,178 $ 43,463
Dec 25, 5 AM $ 0.0000492
+0.12%
$ 289,414 $ 43,845
Dec 25, 4 AM $ 0.0000492
-0.04%
$ 289,120 $ 44,144
Dec 25, 3 AM $ 0.0000491
-0.35%
$ 288,708 $ 44,254
Dec 25, 2 AM $ 0.0000492
+0.22%
$ 289,178 $ 57,743
Dec 25, 1 AM $ 0.0000491
+0.00%
$ 288,473 $ 57,693
Dec 25, 12 AM $ 0.0000491
+0.14%
$ 288,473 $ 57,038
Dec 24, 11 PM $ 0.000049
-0.35%
$ 289,355 $ 56,274
Dec 24, 10 PM $ 0.0000491
+0.17%
$ 288,767 $ 55,626
Dec 24, 9 PM $ 0.000049
-0.04%
$ 287,881 $ 54,925
Dec 24, 8 PM $ 0.000049
-0.24%
$ 288,010 $ 54,385
Dec 24, 7 PM $ 0.0000491
-0.20%
$ 288,708 $ 54,947
Dec 24, 6 PM $ 0.0000492
+0.66%
$ 289,296 $ 55,401
Dec 24, 5 PM $ 0.0000489
+0.17%
$ 287,390 $ 55,839
Dec 24, 4 PM $ 0.0000488
-0.83%
$ 286,898 $ 56,318
Dec 24, 3 PM $ 0.0000492
+0.44%
$ 289,178 $ 56,577
Dec 24, 2 PM $ 0.000049
-0.46%
$ 287,906 $ 56,687
Dec 24, 1 PM $ 0.0000492
+0.78%
$ 289,237 $ 56,681
Dec 24, 12 PM $ 0.0000488
-0.71%
$ 287,008 $ 57,036
Dec 24, 11 AM $ 0.0000492
-0.08%
$ 289,061 $ 42,997
Dec 24, 10 AM $ 0.0000492
+0.24%
$ 289,355 $ 43,250
Dec 24, 9 AM $ 0.0000491
-0.06%
$ 289,002 $ 43,573
Dec 24, 8 AM $ 0.0000491
+0.02%
$ 288,708 $ 44,030
Dec 24, 7 AM $ 0.000049
-0.31%
$ 288,296 $ 44,365
Dec 24, 6 AM $ 0.0000492
+0.22%
$ 289,178 $ 44,335
Dec 24, 5 AM $ 0.000049
-0.47%
$ 288,179 $ 43,948
Dec 24, 4 AM $ 0.0000492
+0.31%
$ 289,590 $ 43,728
Dec 24, 3 AM $ 0.0000491
-0.10%
$ 288,414 $ 43,651
Dec 24, 2 AM $ 0.0000491
-0.04%
$ 289,002 $ 43,844
Dec 24, 1 AM $ 0.000049
-0.04%
$ 288,238 $ 57,207
Dec 24, 12 AM $ 0.000049
-0.33%
$ 288,238 $ 57,564
Dec 23, 11 PM $ 0.0000492
-0.10%
$ 289,120 $ 58,422
Dec 23, 10 PM $ 0.0000492
+0.06%
$ 289,590 $ 59,130
Dec 23, 9 PM $ 0.0000493
+0.56%
$ 289,708 $ 59,642
Dec 23, 8 PM $ 0.000049
-0.33%
$ 287,826 $ 60,223
Dec 23, 7 PM $ 0.0000491
-0.14%
$ 288,767 $ 46,655