Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.0000268
-0.93%
$157,349 $39,128
May 29, 2 PM $0.0000271
-0.04%
$159,113 $38,590
May 29, 1 PM $0.000027
+0.15%
$159,054 $39,057
May 29, 12 PM $0.0000271
+0.26%
$159,113 $39,910
May 29, 11 AM $0.000027
-0.07%
$158,995 $40,699
May 29, 10 AM $0.000027
-0.04%
$158,878 $40,811
May 29, 9 AM $0.0000271
+0.26%
$159,113 $41,371
May 29, 8 AM $0.000027
-0.15%
$158,878 $41,723
May 29, 7 AM $0.0000271
+0.26%
$159,289 $42,363
May 29, 6 AM $0.0000271
-0.11%
$159,113 $42,930
May 29, 5 AM $0.000027
-0.07%
$158,701 $42,947
May 29, 4 AM $0.000027
+0.15%
$159,054 $43,012
May 29, 3 AM $0.0000271
+0.30%
$159,172 $43,879
May 29, 2 AM $0.000027
-0.26%
$158,701 $44,428
May 29, 1 AM $0.0000271
+0.04%
$159,172 $44,272
May 29, 12 AM $0.000027
-0.04%
$158,701 $44,408
May 28, 11 PM $0.0000271
+0.37%
$159,348 $45,905
May 28, 10 PM $0.0000271
+0.11%
$159,289 $46,968
May 28, 9 PM $0.0000271
-0.07%
$159,172 $47,814
May 28, 8 PM $0.0000271
+0.30%
$159,113 $48,049
May 28, 7 PM $0.000027
-0.30%
$158,642 $47,953
May 28, 6 PM $0.0000271
+0.11%
$159,407 $47,749
May 28, 5 PM $0.0000271
+0.11%
$159,172 $47,506
May 28, 4 PM $0.000027
-0.04%
$158,995 $46,972
May 28, 3 PM $0.000027
+0.15%
$158,936 $46,076
May 28, 2 PM $0.0000271
+0.07%
$159,407 $45,268
May 28, 1 PM $0.0000271
+0.07%
$159,230 $44,079
May 28, 12 PM $0.000027
-0.19%
$158,584 $42,581
May 28, 11 AM $0.000027
+0.00%
$159,054 $41,787
May 28, 10 AM $0.0000271
-0.07%
$159,110 $41,551
May 28, 9 AM $0.000027
-0.04%
$158,934 $40,675
May 28, 8 AM $0.0000271
+0.07%
$159,642 $40,055
May 28, 7 AM $0.0000271
-0.11%
$159,583 $39,366
May 28, 6 AM $0.0000271
+0.04%
$159,578 $38,462
May 28, 5 AM $0.0000271
+0.22%
$159,636 $37,885
May 28, 4 AM $0.0000271
-0.88%
$159,168 $38,243
May 28, 3 AM $0.0000273
-0.07%
$160,465 $37,514
May 28, 2 AM $0.0000273
-0.26%
$160,642 $37,406
May 28, 1 AM $0.0000273
-0.44%
$160,348 $37,341
May 28, 12 AM $0.0000274
-0.29%
$161,052 $37,211
May 27, 11 PM $0.0000275
-0.69%
$161,523 $37,040
May 27, 10 PM $0.0000276
-0.07%
$162,229 $36,664
May 27, 9 PM $0.0000276
+0.00%
$162,406 $36,494
May 27, 8 PM $0.0000277
+0.22%
$162,758 $36,708
May 27, 7 PM $0.0000276
+0.11%
$162,582 $37,976
May 27, 6 PM $0.0000277
+0.29%
$162,817 $38,991
May 27, 5 PM $0.0000276
-0.36%
$162,347 $40,362
May 27, 4 PM $0.0000276
-0.11%
$162,523 $41,935
May 27, 3 PM $0.0000276
+0.04%
$162,523 $43,342
May 27, 2 PM $0.0000276
-0.22%
$162,464 $44,159