Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.0000276
-0.22%
$162,464 $44,159
May 27, 1 PM $0.0000277
+0.14%
$163,052 $45,194
May 27, 12 PM $0.0000277
+0.04%
$162,994 $46,827
May 27, 11 AM $0.0000277
+0.11%
$162,994 $47,125
May 27, 10 AM $0.0000278
+0.00%
$163,229 $47,585
May 27, 9 AM $0.0000278
+0.29%
$163,229 $48,669
May 27, 8 AM $0.0000277
+0.22%
$163,170 $49,953
May 27, 7 AM $0.0000277
-0.11%
$162,876 $50,902
May 27, 6 AM $0.0000277
+0.14%
$163,052 $51,528
May 27, 5 AM $0.0000277
-0.10%
$163,170 $51,834
May 27, 4 AM $0.0000278
+0.36%
$163,283 $51,926
May 27, 3 AM $0.0000277
-0.04%
$162,758 $52,101
May 27, 2 AM $0.0000277
-0.07%
$162,817 $52,478
May 27, 1 AM $0.0000277
-0.25%
$162,994 $52,244
May 27, 12 AM $0.0000278
+0.33%
$163,288 $51,685
May 26, 11 PM $0.0000277
-0.36%
$162,700 $51,453
May 26, 10 PM $0.0000278
+0.04%
$163,288 $52,077
May 26, 9 PM $0.0000278
-0.07%
$163,346 $52,385
May 26, 8 PM $0.0000278
-0.14%
$163,288 $53,217
May 26, 7 PM $0.0000277
-0.07%
$162,876 $53,299
May 26, 6 PM $0.0000278
+0.18%
$163,399 $54,049
May 26, 5 PM $0.0000278
-0.18%
$163,224 $53,929
May 26, 4 PM $0.0000277
-0.36%
$162,935 $53,395
May 26, 3 PM $0.0000277
+0.11%
$162,994 $53,044
May 26, 2 PM $0.0000278
+0.04%
$163,288 $51,967
May 26, 1 PM $0.0000278
+0.11%
$163,346 $50,746
May 26, 12 PM $0.0000277
-0.07%
$162,700 $48,825
May 26, 11 AM $0.0000277
-0.18%
$163,111 $47,763
May 26, 10 AM $0.0000278
-0.07%
$163,523 $46,679
May 26, 9 AM $0.0000277
-0.32%
$163,052 $45,320
May 26, 8 AM $0.0000277
-0.04%
$162,700 $43,532
May 26, 7 AM $0.0000278
+0.25%
$163,229 $41,984
May 26, 6 AM $0.0000278
+0.04%
$163,346 $40,795
May 26, 5 AM $0.0000277
+0.14%
$162,994 $39,947
May 26, 4 AM $0.0000278
+0.36%
$163,523 $38,600
May 26, 3 AM $0.0000277
-0.14%
$162,994 $36,990
May 26, 2 AM $0.0000278
+0.22%
$163,640 $35,315
May 26, 1 AM $0.0000278
+0.00%
$163,288 $34,178
May 26, 12 AM $0.0000278
+0.00%
$163,229 $32,909
May 25, 11 PM $0.0000277
+0.00%
$163,052 $31,036
May 25, 10 PM $0.0000277
-0.25%
$162,994 $29,197
May 25, 9 PM $0.0000278
+0.00%
$163,346 $27,695
May 25, 8 PM $0.0000277
-0.14%
$163,052 $25,803
May 25, 7 PM $0.0000278
+0.36%
$163,405 $23,923
May 25, 6 PM $0.0000277
-0.04%
$163,111 $21,757
May 25, 5 PM $0.0000278
-0.07%
$163,346 $20,151
May 25, 4 PM $0.0000277
-3.15%
$162,817 $18,612
May 25, 3 PM $0.0000286
+0.10%
$168,227 $17,334
May 25, 2 PM $0.0000286
+0.21%
$168,403 $17,344
May 25, 1 PM $0.0000286
+0.03%
$168,168 $17,352