FLOCK Historical Data

FLOCK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000491
-0.14%
$ 288,767 $ 46,655
Dec 23, 6 PM $ 0.0000491
-0.30%
$ 289,002 $ 46,646
Dec 23, 5 PM $ 0.0000492
-0.04%
$ 289,120 $ 46,833
Dec 23, 4 PM $ 0.0000492
+0.10%
$ 289,237 $ 47,126
Dec 23, 3 PM $ 0.0000492
-0.12%
$ 289,061 $ 61,629
Dec 23, 2 PM $ 0.0000492
+0.29%
$ 289,414 $ 62,306
Dec 23, 1 PM $ 0.0000491
+0.04%
$ 289,002 $ 63,471
Dec 23, 12 PM $ 0.0000493
+0.04%
$ 289,649 $ 63,739
Dec 23, 11 AM $ 0.0000492
+0.60%
$ 289,531 $ 63,749
Dec 23, 10 AM $ 0.000049
-0.03%
$ 287,954 $ 63,652
Dec 23, 9 AM $ 0.000049
-0.56%
$ 288,035 $ 63,194
Dec 23, 8 AM $ 0.0000491
-0.24%
$ 288,767 $ 63,250
Dec 23, 7 AM $ 0.0000492
+0.18%
$ 289,355 $ 63,682
Dec 23, 6 AM $ 0.0000489
-0.20%
$ 287,658 $ 64,531
Dec 23, 5 AM $ 0.000049
-0.43%
$ 288,238 $ 64,788
Dec 23, 4 AM $ 0.0000491
-0.15%
$ 288,532 $ 64,013
Dec 23, 3 AM $ 0.0000491
+0.10%
$ 288,651 $ 63,614
Dec 23, 2 AM $ 0.0000492
-0.02%
$ 289,237 $ 50,344
Dec 23, 1 AM $ 0.0000492
+0.26%
$ 289,531 $ 51,120
Dec 23, 12 AM $ 0.0000493
+0.35%
$ 289,766 $ 51,198
Dec 22, 11 PM $ 0.0000492
+0.26%
$ 289,531 $ 50,723
Dec 22, 10 PM $ 0.0000492
-0.08%
$ 289,061 $ 50,852
Dec 22, 9 PM $ 0.000049
-0.06%
$ 288,414 $ 65,166
Dec 22, 8 PM $ 0.0000492
-0.18%
$ 289,296 $ 64,999
Dec 22, 7 PM $ 0.000049
-0.12%
$ 288,414 $ 64,875
Dec 22, 6 PM $ 0.0000491
-0.49%
$ 288,532 $ 64,678
Dec 22, 5 PM $ 0.0000493
-0.19%
$ 290,081 $ 64,352
Dec 22, 4 PM $ 0.0000492
-0.06%
$ 289,523 $ 64,527
Dec 22, 3 PM $ 0.0000492
+0.14%
$ 289,414 $ 49,968
Dec 22, 2 PM $ 0.0000492
+6.45%
$ 289,178 $ 49,481
Dec 22, 1 PM $ 0.0000461
-1.01%
$ 271,362 $ 48,386
Dec 22, 12 PM $ 0.0000466
+1.13%
$ 274,133 $ 60,856
Dec 22, 11 AM $ 0.0000463
+0.04%
$ 272,185 $ 59,294
Dec 22, 10 AM $ 0.0000462
+0.00%
$ 271,891 $ 58,016
Dec 22, 9 AM $ 0.0000466
+0.13%
$ 273,944 $ 57,856
Dec 22, 8 AM $ 0.0000466
+0.35%
$ 273,721 $ 57,769
Dec 22, 7 AM $ 0.0000464
-0.02%
$ 272,759 $ 57,024
Dec 22, 6 AM $ 0.0000464
+0.35%
$ 272,949 $ 56,443
Dec 22, 5 AM $ 0.0000461
-0.22%
$ 271,244 $ 44,253
Dec 22, 4 AM $ 0.0000463
+0.26%
$ 272,068 $ 45,475
Dec 22, 3 AM $ 0.0000463
+0.13%
$ 272,009 $ 45,588
Dec 22, 2 AM $ 0.0000462
+0.04%
$ 271,832 $ 45,249
Dec 22, 1 AM $ 0.0000463
+0.17%
$ 272,185 $ 44,841
Dec 22, 12 AM $ 0.0000462
-0.22%
$ 271,715 $ 44,475
Dec 21, 11 PM $ 0.0000461
+0.15%
$ 271,303 $ 44,547
Dec 21, 10 PM $ 0.0000461
-0.02%
$ 271,244 $ 44,147
Dec 21, 9 PM $ 0.0000461
-0.02%
$ 271,303 $ 55,916
Dec 21, 8 PM $ 0.0000461
-0.52%
$ 270,950 $ 55,765
Dec 21, 7 PM $ 0.0000463
+0.00%
$ 272,126 $ 55,335
Dec 21, 6 PM $ 0.0000463
+0.48%
$ 272,126 $ 55,392