Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.0000286
+0.03%
$168,168 $17,352
May 25, 12 PM $0.0000286
-0.07%
$168,050 $17,337
May 25, 11 AM $0.0000286
+0.07%
$168,227 $17,337
May 25, 10 AM $0.0000286
+0.10%
$168,227 $17,331
May 25, 9 AM $0.0000286
+0.07%
$168,168 $17,346
May 25, 8 AM $0.0000286
+0.07%
$168,168 $17,337
May 25, 7 AM $0.0000286
+0.10%
$168,227 $17,344
May 25, 6 AM $0.0000286
+0.04%
$168,168 $17,347
May 25, 5 AM $0.0000286
-0.03%
$168,109 $17,348
May 25, 4 AM $0.0000286
+0.03%
$168,168 $17,377
May 25, 3 AM $0.0000286
+0.03%
$168,168 $17,380
May 25, 2 AM $0.0000286
+0.00%
$168,109 $17,368
May 25, 1 AM $0.0000286
+0.00%
$168,109 $17,366
May 25, 12 AM $0.0000286
-0.17%
$168,050 $17,378
May 24, 11 PM $0.0000286
+0.10%
$168,227 $17,391
May 24, 10 PM $0.0000286
+0.04%
$168,228 $17,389
May 24, 9 PM $0.0000286
-0.07%
$168,050 $17,377
May 24, 8 PM $0.0000286
+0.03%
$168,109 $17,364
May 24, 7 PM $0.0000286
-0.07%
$168,050 $17,358
May 24, 6 PM $0.0000286
-0.03%
$168,109 $17,386
May 24, 5 PM $0.0000286
-0.03%
$168,109 $17,373
May 24, 4 PM $0.0000286
+0.07%
$168,168 $17,534
May 24, 3 PM $0.0000286
+0.00%
$168,168 $19,280
May 24, 2 PM $0.0000286
-0.07%
$168,050 $20,978
May 24, 1 PM $0.0000286
+0.00%
$168,109 $22,750
May 24, 12 PM $0.0000286
+0.03%
$168,168 $24,355
May 24, 11 AM $0.0000286
+0.00%
$168,109 $25,950
May 24, 10 AM $0.0000286
-0.03%
$168,110 $27,143
May 24, 9 AM $0.0000286
+0.04%
$168,169 $28,183
May 24, 8 AM $0.0000286
-0.03%
$168,050 $29,986
May 24, 7 AM $0.0000286
+0.00%
$168,109 $31,954
May 24, 6 AM $0.0000286
+0.07%
$168,234 $33,266
May 24, 5 AM $0.0000286
+0.00%
$168,116 $34,626
May 24, 4 AM $0.0000286
-0.03%
$168,109 $36,068
May 24, 3 AM $0.0000286
-0.03%
$168,050 $38,027
May 24, 2 AM $0.0000286
-0.07%
$168,050 $39,227
May 24, 1 AM $0.0000286
+0.00%
$168,168 $40,052
May 24, 12 AM $0.0000286
+0.03%
$168,109 $41,061
May 23, 11 PM $0.0000286
+0.00%
$168,227 $43,006
May 23, 10 PM $0.0000286
+0.04%
$168,116 $44,181
May 23, 9 PM $0.0000286
+0.04%
$168,175 $45,150
May 23, 8 PM $0.0000286
+0.00%
$168,050 $47,020
May 23, 7 PM $0.0000286
-0.03%
$168,050 $48,536
May 23, 6 PM $0.0000286
-0.03%
$168,109 $50,263
May 23, 5 PM $0.0000286
+0.10%
$168,227 $51,248
May 23, 4 PM $0.0000286
+0.14%
$168,227 $52,519
May 23, 3 PM $0.0000285
-0.07%
$167,580 $52,477
May 23, 2 PM $0.0000285
-0.04%
$167,756 $52,381
May 23, 1 PM $0.0000285
+0.14%
$167,756 $51,696
May 23, 12 PM $0.0000286
+0.39%
$167,933 $51,233