FLOCK Historical Data

FLOCK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000463
+0.48%
$ 272,126 $ 55,392
Dec 21, 5 PM $ 0.0000461
-0.31%
$ 270,833 $ 55,467
Dec 21, 4 PM $ 0.0000463
+0.03%
$ 272,037 $ 56,241
Dec 21, 3 PM $ 0.0000462
+0.28%
$ 271,950 $ 56,061
Dec 21, 2 PM $ 0.0000461
-0.58%
$ 270,791 $ 55,203
Dec 21, 1 PM $ 0.0000462
-0.06%
$ 271,950 $ 54,560
Dec 21, 12 PM $ 0.0000462
-0.11%
$ 271,891 $ 53,489
Dec 21, 11 AM $ 0.0000463
+0.01%
$ 272,185 $ 54,122
Dec 21, 10 AM $ 0.0000463
-0.02%
$ 272,170 $ 55,891
Dec 21, 9 AM $ 0.0000463
+0.27%
$ 272,223 $ 56,195
Dec 21, 8 AM $ 0.0000462
-0.14%
$ 271,480 $ 56,170
Dec 21, 7 AM $ 0.0000461
-0.13%
$ 271,295 $ 56,411
Dec 21, 6 AM $ 0.0000462
-0.05%
$ 271,885 $ 56,908
Dec 21, 5 AM $ 0.0000463
+0.26%
$ 272,185 $ 57,176
Dec 21, 4 AM $ 0.0000462
-0.06%
$ 271,480 $ 56,773
Dec 21, 3 AM $ 0.0000462
+0.24%
$ 271,656 $ 56,884
Dec 21, 2 AM $ 0.0000462
+0.06%
$ 271,832 $ 56,808
Dec 21, 1 AM $ 0.0000463
+0.24%
$ 272,126 $ 56,672
Dec 21, 12 AM $ 0.0000462
-0.13%
$ 271,467 $ 57,096
Dec 20, 11 PM $ 0.0000462
+0.06%
$ 271,597 $ 57,438
Dec 20, 10 PM $ 0.0000462
-0.02%
$ 271,421 $ 57,592
Dec 20, 9 PM $ 0.0000462
-0.03%
$ 271,480 $ 57,285
Dec 20, 8 PM $ 0.0000462
+0.09%
$ 271,980 $ 57,411
Dec 20, 7 PM $ 0.0000463
+0.39%
$ 272,244 $ 56,946
Dec 20, 6 PM $ 0.0000462
+0.13%
$ 271,480 $ 56,555
Dec 20, 5 PM $ 0.0000463
+0.12%
$ 272,244 $ 56,407
Dec 20, 4 PM $ 0.0000462
-0.48%
$ 271,921 $ 54,956
Dec 20, 3 PM $ 0.0000465
+0.13%
$ 273,244 $ 54,960
Dec 20, 2 PM $ 0.0000465
+0.15%
$ 273,479 $ 55,530
Dec 20, 1 PM $ 0.0000465
-0.17%
$ 273,302 $ 55,955
Dec 20, 12 PM $ 0.0000466
+0.05%
$ 273,762 $ 56,683
Dec 20, 11 AM $ 0.0000464
+3.88%
$ 272,923 $ 56,943
Dec 20, 10 AM $ 0.0000448
+0.29%
$ 263,189 $ 44,274
Dec 20, 9 AM $ 0.0000446
-0.38%
$ 262,424 $ 44,159
Dec 20, 8 AM $ 0.0000447
-0.29%
$ 262,836 $ 55,653
Dec 20, 7 AM $ 0.0000447
-0.16%
$ 262,660 $ 55,398
Dec 20, 6 AM $ 0.0000447
-0.11%
$ 263,071 $ 54,616
Dec 20, 5 AM $ 0.0000448
+0.13%
$ 263,365 $ 54,129
Dec 20, 4 AM $ 0.0000446
-0.97%
$ 262,483 $ 54,316
Dec 20, 3 AM $ 0.0000453
+1.18%
$ 266,115 $ 55,467
Dec 20, 2 AM $ 0.0000446
-0.20%
$ 262,542 $ 56,329
Dec 20, 1 AM $ 0.0000447
-0.45%
$ 262,601 $ 56,048
Dec 20, 12 AM $ 0.0000448
+0.18%
$ 263,365 $ 55,510
Dec 19, 11 PM $ 0.0000447
-0.11%
$ 262,660 $ 55,019
Dec 19, 10 PM $ 0.0000446
-1.40%
$ 262,366 $ 54,975
Dec 19, 9 PM $ 0.0000452
+0.98%
$ 265,944 $ 55,203
Dec 19, 8 PM $ 0.0000448
+0.00%
$ 263,365 $ 55,540
Dec 19, 7 PM $ 0.0000448
-0.66%
$ 263,248 $ 55,894
Dec 19, 6 PM $ 0.0000451
+0.41%
$ 264,983 $ 56,542
Dec 19, 5 PM $ 0.0000449
+0.31%
$ 263,894 $ 57,148