Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.0000286
+0.39%
$167,933 $51,233
May 23, 11 AM $0.0000284
-0.42%
$167,286 $50,704
May 23, 10 AM $0.0000285
+0.07%
$167,815 $50,420
May 23, 9 AM $0.0000285
-0.45%
$167,402 $51,262
May 23, 8 AM $0.0000285
-1.65%
$167,755 $50,829
May 23, 7 AM $0.000029
+0.14%
$170,401 $49,801
May 23, 6 AM $0.0000291
+0.59%
$170,932 $49,634
May 23, 5 AM $0.0000289
-0.28%
$170,050 $49,963
May 23, 4 AM $0.0000289
-0.07%
$170,226 $49,841
May 23, 3 AM $0.000029
-0.14%
$170,285 $49,027
May 23, 2 AM $0.000029
+0.10%
$170,579 $48,968
May 23, 1 AM $0.000029
+0.31%
$170,695 $49,466
May 23, 12 AM $0.000029
+0.00%
$170,519 $49,980
May 22, 11 PM $0.000029
-0.31%
$170,814 $49,093
May 22, 10 PM $0.0000291
+0.41%
$171,343 $48,642
May 22, 9 PM $0.0000291
+0.17%
$170,872 $48,528
May 22, 8 PM $0.0000291
-0.03%
$171,225 $47,636
May 22, 7 PM $0.0000291
+0.31%
$171,225 $47,224
May 22, 6 PM $0.0000291
+0.45%
$171,402 $47,311
May 22, 5 PM $0.0000291
-0.14%
$171,108 $47,770
May 22, 4 PM $0.0000291
+0.21%
$171,343 $47,452
May 22, 3 PM $0.000029
-0.17%
$170,696 $46,697
May 22, 2 PM $0.0000291
+0.14%
$170,990 $46,297
May 22, 1 PM $0.0000291
-0.03%
$171,049 $46,117
May 22, 12 PM $0.0000291
+0.17%
$171,049 $45,873
May 22, 11 AM $0.0000291
+0.21%
$171,343 $46,760
May 22, 10 AM $0.0000291
+0.48%
$171,402 $47,649
May 22, 9 AM $0.0000291
+0.03%
$170,815 $46,969
May 22, 8 AM $0.0000291
+0.31%
$171,344 $46,493
May 22, 7 AM $0.000029
-0.14%
$170,814 $46,307
May 22, 6 AM $0.0000291
-0.07%
$171,402 $46,345
May 22, 5 AM $0.0000291
-0.14%
$170,932 $45,652
May 22, 4 AM $0.0000291
+0.07%
$170,815 $45,187
May 22, 3 AM $0.0000291
+0.03%
$171,226 $45,414
May 22, 2 AM $0.0000292
+0.21%
$171,402 $45,200
May 22, 1 AM $0.000029
-0.31%
$170,579 $45,165
May 22, 12 AM $0.0000292
+0.41%
$171,520 $45,370
May 21, 11 PM $0.0000291
+0.14%
$171,167 $45,943
May 21, 10 PM $0.0000291
-0.17%
$171,167 $46,229
May 21, 9 PM $0.0000291
+0.03%
$170,990 $46,576
May 21, 8 PM $0.0000291
-0.07%
$170,991 $47,524
May 21, 7 PM $0.0000292
+0.14%
$171,461 $48,293
May 21, 6 PM $0.000029
-0.21%
$170,696 $47,780
May 21, 5 PM $0.0000291
+0.21%
$171,343 $46,881
May 21, 4 PM $0.0000291
-0.27%
$170,990 $46,674
May 21, 3 PM $0.0000291
-0.24%
$171,049 $46,906
May 21, 2 PM $0.0000291
+0.17%
$170,873 $47,030
May 21, 1 PM $0.0000291
+0.17%
$171,402 $47,869
May 21, 12 PM $0.000029
-0.14%
$170,755 $48,845
May 21, 11 AM $0.0000292
+0.34%
$171,520 $48,190