FLOCK Historical Data

FLOCK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000449
+0.31%
$ 263,894 $ 57,148
Dec 19, 4 PM $ 0.0000447
+0.13%
$ 262,895 $ 58,110
Dec 19, 3 PM $ 0.0000446
-0.31%
$ 262,542 $ 58,457
Dec 19, 2 PM $ 0.0000448
-0.79%
$ 263,365 $ 58,395
Dec 19, 1 PM $ 0.0000452
+0.18%
$ 265,497 $ 58,508
Dec 19, 12 PM $ 0.000045
+0.93%
$ 264,870 $ 58,996
Dec 19, 11 AM $ 0.0000446
-0.97%
$ 262,424 $ 59,160
Dec 19, 10 AM $ 0.0000451
+0.08%
$ 265,081 $ 58,965
Dec 19, 9 AM $ 0.000045
+0.51%
$ 264,768 $ 58,774
Dec 19, 8 AM $ 0.0000448
-0.04%
$ 263,424 $ 58,537
Dec 19, 7 AM $ 0.0000448
-0.13%
$ 263,542 $ 58,100
Dec 19, 6 AM $ 0.000045
+0.13%
$ 264,392 $ 57,741
Dec 19, 5 AM $ 0.0000449
+0.57%
$ 264,048 $ 57,174
Dec 19, 4 AM $ 0.0000447
-0.20%
$ 263,130 $ 45,590
Dec 19, 3 AM $ 0.0000448
+0.40%
$ 263,718 $ 44,273
Dec 19, 2 AM $ 0.0000449
+0.16%
$ 263,836 $ 43,182
Dec 19, 1 AM $ 0.0000448
-0.04%
$ 263,306 $ 42,905
Dec 19, 12 AM $ 0.0000448
+0.27%
$ 263,659 $ 42,860
Dec 18, 11 PM $ 0.0000447
-0.29%
$ 262,718 $ 42,821
Dec 18, 10 PM $ 0.0000448
+0.11%
$ 263,542 $ 53,746
Dec 18, 9 PM $ 0.0000447
-0.40%
$ 262,836 $ 53,940
Dec 18, 8 PM $ 0.0000449
-0.04%
$ 263,894 $ 53,407
Dec 18, 7 PM $ 0.0000449
+0.58%
$ 264,012 $ 53,508
Dec 18, 6 PM $ 0.0000448
+0.38%
$ 263,894 $ 52,244
Dec 18, 5 PM $ 0.0000445
-3.06%
$ 261,507 $ 51,663
Dec 18, 4 PM $ 0.0000459
-0.39%
$ 269,766 $ 51,434
Dec 18, 3 PM $ 0.0000461
+0.07%
$ 270,833 $ 51,103
Dec 18, 2 PM $ 0.000046
+0.30%
$ 270,421 $ 51,692
Dec 18, 1 PM $ 0.0000459
-0.21%
$ 269,625 $ 51,782
Dec 18, 12 PM $ 0.0000462
+0.39%
$ 271,421 $ 40,417
Dec 18, 11 AM $ 0.0000462
+0.11%
$ 271,421 $ 39,758
Dec 18, 10 AM $ 0.0000461
+0.04%
$ 271,127 $ 39,755
Dec 18, 9 AM $ 0.0000461
+0.17%
$ 271,009 $ 39,567
Dec 18, 8 AM $ 0.0000459
-0.11%
$ 270,186 $ 39,177
Dec 18, 7 AM $ 0.0000461
-0.02%
$ 270,892 $ 39,335
Dec 18, 6 AM $ 0.000046
-0.24%
$ 270,539 $ 39,466
Dec 18, 5 AM $ 0.0000461
+0.24%
$ 271,597 $ 39,888
Dec 18, 4 AM $ 0.0000461
+0.17%
$ 271,127 $ 39,852
Dec 18, 3 AM $ 0.0000459
-0.33%
$ 270,186 $ 40,484
Dec 18, 2 AM $ 0.000046
-0.15%
$ 270,245 $ 51,696
Dec 18, 1 AM $ 0.0000461
+0.17%
$ 270,950 $ 52,824
Dec 18, 12 AM $ 0.000046
-0.28%
$ 270,480 $ 53,474
Dec 17, 11 PM $ 0.0000459
-0.17%
$ 271,303 $ 53,652
Dec 17, 10 PM $ 0.000046
+0.98%
$ 270,656 $ 53,674
Dec 17, 9 PM $ 0.0000456
-0.15%
$ 268,032 $ 53,840
Dec 17, 8 PM $ 0.0000457
-0.71%
$ 268,864 $ 54,511
Dec 17, 7 PM $ 0.000046
-0.30%
$ 270,774 $ 55,414
Dec 17, 6 PM $ 0.0000462
+0.73%
$ 271,009 $ 56,685
Dec 17, 5 PM $ 0.000046
+0.37%
$ 270,628 $ 57,392
Dec 17, 4 PM $ 0.0000459
-0.78%
$ 270,059 $ 57,561