FLOCK Historical Data

FLOCK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000046
+0.37%
$ 270,628 $ 57,392
Dec 17, 4 PM $ 0.0000459
-0.78%
$ 270,059 $ 57,561
Dec 17, 3 PM $ 0.0000463
+0.26%
$ 272,034 $ 58,146
Dec 17, 2 PM $ 0.0000462
-0.30%
$ 271,558 $ 58,801
Dec 17, 1 PM $ 0.0000463
+0.33%
$ 272,185 $ 48,381
Dec 17, 12 PM $ 0.0000461
-0.06%
$ 271,244 $ 48,772
Dec 17, 11 AM $ 0.0000462
+0.13%
$ 271,421 $ 60,386
Dec 17, 10 AM $ 0.0000461
-0.22%
$ 271,068 $ 60,514
Dec 17, 9 AM $ 0.0000463
+0.41%
$ 272,303 $ 60,460
Dec 17, 8 AM $ 0.0000463
+0.08%
$ 272,185 $ 61,078
Dec 17, 7 AM $ 0.0000461
-0.05%
$ 271,351 $ 61,561
Dec 17, 6 AM $ 0.0000462
-0.24%
$ 271,832 $ 62,408
Dec 17, 5 AM $ 0.0000461
-0.26%
$ 271,362 $ 62,859
Dec 17, 4 AM $ 0.0000461
-0.09%
$ 271,068 $ 63,323
Dec 17, 3 AM $ 0.0000462
-0.36%
$ 271,538 $ 62,917
Dec 17, 2 AM $ 0.0000463
+0.15%
$ 271,994 $ 62,787
Dec 17, 1 AM $ 0.0000461
-0.20%
$ 271,248 $ 61,893
Dec 17, 12 AM $ 0.0000462
-0.15%
$ 271,636 $ 61,548
Dec 16, 11 PM $ 0.0000463
+0.43%
$ 272,298 $ 61,083
Dec 16, 10 PM $ 0.0000462
-0.08%
$ 271,511 $ 60,845
Dec 16, 9 PM $ 0.0000462
+0.01%
$ 271,740 $ 60,670
Dec 16, 8 PM $ 0.0000462
+0.13%
$ 271,950 $ 59,979
Dec 16, 7 PM $ 0.0000462
-0.37%
$ 271,480 $ 58,703
Dec 16, 6 PM $ 0.0000463
+0.30%
$ 272,479 $ 58,316
Dec 16, 5 PM $ 0.0000462
+0.06%
$ 271,656 $ 58,256
Dec 16, 4 PM $ 0.0000462
-0.32%
$ 271,480 $ 58,585
Dec 16, 3 PM $ 0.0000463
+0.72%
$ 272,362 $ 58,449
Dec 16, 2 PM $ 0.000046
-0.08%
$ 270,600 $ 57,587
Dec 16, 1 PM $ 0.0000462
-2.08%
$ 271,407 $ 57,350
Dec 16, 12 PM $ 0.0000472
+0.23%
$ 277,551 $ 56,730
Dec 16, 11 AM $ 0.0000472
-0.55%
$ 277,247 $ 56,430
Dec 16, 10 AM $ 0.0000474
-0.06%
$ 278,771 $ 46,127
Dec 16, 9 AM $ 0.0000476
-0.02%
$ 279,712 $ 46,198
Dec 16, 8 AM $ 0.0000476
+0.11%
$ 279,770 $ 56,647
Dec 16, 7 AM $ 0.0000475
-0.11%
$ 279,359 $ 57,152
Dec 16, 6 AM $ 0.0000476
-0.02%
$ 279,712 $ 56,678
Dec 16, 5 AM $ 0.0000476
+0.41%
$ 280,182 $ 56,408
Dec 16, 4 AM $ 0.0000475
+0.00%
$ 279,051 $ 56,126
Dec 16, 3 AM $ 0.0000474
-0.03%
$ 278,812 $ 56,378
Dec 16, 2 AM $ 0.0000474
-0.13%
$ 278,888 $ 56,508
Dec 16, 1 AM $ 0.0000476
+0.36%
$ 280,123 $ 56,634
Dec 16, 12 AM $ 0.0000475
+0.05%
$ 279,124 $ 57,192
Dec 15, 11 PM $ 0.0000475
+0.16%
$ 279,765 $ 57,345
Dec 15, 10 PM $ 0.0000476
-0.14%
$ 279,718 $ 57,460
Dec 15, 9 PM $ 0.0000474
-0.18%
$ 278,526 $ 57,079
Dec 15, 8 PM $ 0.0000475
+0.02%
$ 279,020 $ 57,474
Dec 15, 7 PM $ 0.0000473
-0.06%
$ 278,216 $ 58,377
Dec 15, 6 PM $ 0.0000474
+0.00%
$ 278,486 $ 58,527
Dec 15, 5 PM $ 0.0000474
-2.73%
$ 278,988 $ 58,131
Dec 15, 4 PM $ 0.0000489
+0.29%
$ 287,650 $ 58,417