Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.0000291
-0.17%
$171,226 $47,518
May 21, 9 AM $0.0000291
+0.14%
$171,402 $47,406
May 21, 8 AM $0.0000291
+0.24%
$171,167 $48,194
May 21, 7 AM $0.0000291
+0.03%
$171,226 $48,929
May 21, 6 AM $0.0000291
+0.28%
$171,226 $48,999
May 21, 5 AM $0.0000291
-0.07%
$170,932 $49,447
May 21, 4 AM $0.0000291
+0.00%
$170,932 $50,475
May 21, 3 AM $0.0000291
-0.21%
$170,932 $50,535
May 21, 2 AM $0.0000291
+0.41%
$171,343 $51,176
May 21, 1 AM $0.0000291
-0.07%
$171,352 $51,087
May 21, 12 AM $0.0000291
+0.04%
$170,942 $50,190
May 20, 11 PM $0.0000291
-0.03%
$170,873 $49,500
May 20, 10 PM $0.0000291
+0.17%
$171,237 $49,243
May 20, 9 PM $0.000029
-0.20%
$170,534 $48,808
May 20, 8 PM $0.000029
-0.34%
$170,696 $47,878
May 20, 7 PM $0.0000291
+0.07%
$171,284 $47,536
May 20, 6 PM $0.0000292
+0.17%
$171,520 $47,966
May 20, 5 PM $0.000029
-0.34%
$170,814 $48,862
May 20, 4 PM $0.0000291
-0.03%
$171,049 $49,463
May 20, 3 PM $0.0000291
-0.27%
$170,932 $50,017
May 20, 2 PM $0.0000291
+0.34%
$171,402 $50,591
May 20, 1 PM $0.0000291
-0.18%
$170,990 $50,350
May 20, 12 PM $0.0000291
+0.00%
$171,173 $50,296
May 20, 11 AM $0.0000291
-0.10%
$171,108 $50,295
May 20, 10 AM $0.0000291
-0.24%
$170,932 $50,448
May 20, 9 AM $0.0000292
+0.48%
$171,461 $50,745
May 20, 8 AM $0.000029
-0.21%
$170,755 $51,220
May 20, 7 AM $0.0000292
+0.14%
$171,461 $51,697
May 20, 6 AM $0.0000291
-0.17%
$171,284 $51,440
May 20, 5 AM $0.0000292
+0.52%
$171,578 $51,568
May 20, 4 AM $0.0000291
+0.03%
$171,167 $50,733
May 20, 3 AM $0.0000291
-0.68%
$170,990 $51,269
May 20, 2 AM $0.0000293
-0.07%
$172,045 $51,036
May 20, 1 AM $0.0000292
-0.07%
$171,814 $51,049
May 20, 12 AM $0.0000293
+0.21%
$172,402 $51,331
May 19, 11 PM $0.0000292
-0.03%
$171,872 $51,367
May 19, 10 PM $0.0000291
-0.51%
$171,402 $51,508
May 19, 9 PM $0.0000293
+0.20%
$172,281 $52,290
May 19, 8 PM $0.0000292
+0.07%
$171,990 $52,642
May 19, 7 PM $0.0000293
-0.31%
$172,164 $52,420
May 19, 6 PM $0.0000294
-0.10%
$173,107 $52,112
May 19, 5 PM $0.0000294
-0.10%
$172,693 $53,289
May 19, 4 PM $0.0000294
-0.07%
$172,754 $53,903
May 19, 3 PM $0.0000294
-0.04%
$172,868 $53,846
May 19, 2 PM $0.0000293
-0.10%
$172,402 $54,063
May 19, 1 PM $0.0000294
-0.07%
$172,692 $54,339
May 19, 12 PM $0.0000294
+1.38%
$172,811 $54,145
May 19, 11 AM $0.0000289
-0.07%
$169,991 $54,066
May 19, 10 AM $0.000029
-0.17%
$170,579 $54,241
May 19, 9 AM $0.0000289
-0.34%
$170,051 $54,141