Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.0000289
-0.34%
$170,051 $54,141
May 19, 8 AM $0.000029
+0.07%
$170,285 $54,222
May 19, 7 AM $0.000029
+0.21%
$170,461 $53,327
May 19, 6 AM $0.0000291
+0.24%
$170,873 $53,707
May 19, 5 AM $0.000029
+0.03%
$170,461 $53,891
May 19, 4 AM $0.0000289
-0.10%
$170,108 $54,836
May 19, 3 AM $0.0000291
+0.10%
$170,873 $54,343
May 19, 2 AM $0.000029
+0.31%
$170,402 $54,993
May 19, 1 AM $0.000029
-0.28%
$170,285 $55,021
May 19, 12 AM $0.0000291
+0.41%
$170,873 $55,617
May 18, 11 PM $0.000029
+0.21%
$170,520 $55,687
May 18, 10 PM $0.000029
+0.24%
$170,814 $55,010
May 18, 9 PM $0.000029
-0.24%
$170,402 $53,602
May 18, 8 PM $0.0000289
-0.13%
$170,167 $52,360
May 18, 7 PM $0.0000289
-0.46%
$170,152 $51,287
May 18, 6 PM $0.0000289
+0.00%
$170,226 $49,977
May 18, 5 PM $0.0000289
-0.06%
$170,050 $47,673
May 18, 4 PM $0.0000289
-0.31%
$170,146 $45,833
May 18, 3 PM $0.0000291
-0.62%
$170,910 $44,327
May 18, 2 PM $0.0000292
+0.00%
$171,625 $43,154
May 18, 1 PM $0.0000292
-0.18%
$171,857 $42,199
May 18, 12 PM $0.0000292
-0.14%
$171,696 $41,383
May 18, 11 AM $0.0000292
-0.07%
$171,696 $41,138
May 18, 10 AM $0.0000292
+0.12%
$171,990 $40,586
May 18, 9 AM $0.0000292
-2.12%
$171,674 $39,989
May 18, 8 AM $0.0000298
-0.34%
$175,507 $38,049
May 18, 7 AM $0.0000298
-0.07%
$175,342 $37,731
May 18, 6 AM $0.0000299
-0.03%
$175,930 $37,149
May 18, 5 AM $0.0000299
+0.00%
$176,047 $36,465
May 18, 4 AM $0.0000299
-0.13%
$175,636 $35,515
May 18, 3 AM $0.0000299
+0.40%
$176,047 $35,619
May 18, 2 AM $0.0000298
+0.00%
$175,342 $35,867
May 18, 1 AM $0.0000299
-0.13%
$175,926 $35,981
May 18, 12 AM $0.0000299
-1.61%
$175,986 $35,858
May 17, 11 PM $0.0000304
+0.00%
$178,693 $35,848
May 17, 10 PM $0.0000304
-0.03%
$178,752 $36,654
May 17, 9 PM $0.0000304
-0.16%
$178,752 $37,573
May 17, 8 PM $0.0000304
+0.00%
$178,576 $38,995
May 17, 7 PM $0.0000304
+0.00%
$179,046 $40,222
May 17, 6 PM $0.0000304
-0.16%
$178,928 $41,280
May 17, 5 PM $0.0000305
+0.16%
$179,222 $42,648
May 17, 4 PM $0.0000304
-0.07%
$178,928 $43,939
May 17, 3 PM $0.0000304
-0.23%
$178,752 $45,361
May 17, 2 PM $0.0000305
+0.36%
$179,105 $45,974
May 17, 1 PM $0.0000304
-0.03%
$178,693 $46,593
May 17, 12 PM $0.0000303
-0.33%
$178,458 $47,696
May 17, 11 AM $0.0000305
+0.13%
$179,105 $48,525
May 17, 10 AM $0.0000304
-0.16%
$178,870 $49,887
May 17, 9 AM $0.0000303
-0.26%
$178,399 $51,114
May 17, 8 AM $0.0000304
-0.07%
$178,576 $52,504