FLOCK Historical Data

FLOCK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0000489
+0.29%
$ 287,650 $ 58,417
Dec 15, 3 PM $ 0.000049
+0.39%
$ 287,003 $ 58,315
Dec 15, 2 PM $ 0.0000488
-0.04%
$ 287,179 $ 58,478
Dec 15, 1 PM $ 0.000049
+0.00%
$ 287,929 $ 58,593
Dec 15, 12 PM $ 0.0000491
+0.18%
$ 288,757 $ 59,145
Dec 15, 11 AM $ 0.000049
+0.20%
$ 288,238 $ 58,873
Dec 15, 10 AM $ 0.0000488
-0.39%
$ 286,944 $ 59,607
Dec 15, 9 AM $ 0.0000488
-0.04%
$ 287,062 $ 60,401
Dec 15, 8 AM $ 0.0000488
-0.59%
$ 286,768 $ 59,947
Dec 15, 7 AM $ 0.000049
+0.09%
$ 287,829 $ 59,194
Dec 15, 6 AM $ 0.0000488
-0.04%
$ 287,192 $ 59,165
Dec 15, 5 AM $ 0.0000489
-0.20%
$ 287,297 $ 49,439
Dec 15, 4 AM $ 0.000049
-0.06%
$ 287,885 $ 49,471
Dec 15, 3 AM $ 0.000049
+0.14%
$ 288,061 $ 49,408
Dec 15, 2 AM $ 0.0000489
-0.24%
$ 287,591 $ 49,411
Dec 15, 1 AM $ 0.0000489
+0.06%
$ 287,650 $ 49,444
Dec 15, 12 AM $ 0.0000489
+0.12%
$ 287,708 $ 58,908
Dec 14, 11 PM $ 0.0000489
-0.31%
$ 287,414 $ 58,678
Dec 14, 10 PM $ 0.000049
+0.12%
$ 288,296 $ 58,404
Dec 14, 9 PM $ 0.0000489
+0.04%
$ 287,473 $ 58,393
Dec 14, 8 PM $ 0.0000488
-0.25%
$ 287,011 $ 57,955
Dec 14, 7 PM $ 0.0000489
+0.02%
$ 287,495 $ 57,407
Dec 14, 6 PM $ 0.0000488
-0.31%
$ 286,698 $ 56,877
Dec 14, 5 PM $ 0.0000489
+0.14%
$ 287,826 $ 56,634
Dec 14, 4 PM $ 0.0000489
+0.16%
$ 287,826 $ 56,638
Dec 14, 3 PM $ 0.0000488
+0.10%
$ 286,874 $ 56,866
Dec 14, 2 PM $ 0.0000488
-0.22%
$ 286,922 $ 56,661
Dec 14, 1 PM $ 0.0000488
-0.02%
$ 286,867 $ 56,377
Dec 14, 12 PM $ 0.0000487
-0.26%
$ 286,538 $ 55,934
Dec 14, 11 AM $ 0.000049
-0.20%
$ 288,061 $ 46,311
Dec 14, 10 AM $ 0.0000489
-0.12%
$ 287,767 $ 45,999
Dec 14, 9 AM $ 0.000049
+0.18%
$ 288,061 $ 45,581
Dec 14, 8 AM $ 0.0000491
+0.31%
$ 288,532 $ 55,437
Dec 14, 7 AM $ 0.0000489
+0.08%
$ 287,650 $ 55,350
Dec 14, 6 AM $ 0.0000491
+0.49%
$ 288,590 $ 55,076
Dec 14, 5 AM $ 0.000049
+0.14%
$ 288,238 $ 55,134
Dec 14, 4 AM $ 0.000049
+0.03%
$ 288,386 $ 54,923
Dec 14, 3 AM $ 0.0000489
-0.10%
$ 287,710 $ 55,499
Dec 14, 2 AM $ 0.0000489
-0.12%
$ 287,650 $ 45,819
Dec 14, 1 AM $ 0.0000488
-0.22%
$ 286,885 $ 46,123
Dec 14, 12 AM $ 0.000049
+0.29%
$ 288,002 $ 46,252
Dec 13, 11 PM $ 0.0000488
-0.37%
$ 288,002 $ 46,360
Dec 13, 10 PM $ 0.000049
+0.37%
$ 288,238 $ 46,575
Dec 13, 9 PM $ 0.0000488
-0.14%
$ 287,179 $ 56,721
Dec 13, 8 PM $ 0.0000489
-0.02%
$ 287,591 $ 57,001
Dec 13, 7 PM $ 0.0000489
-0.18%
$ 287,650 $ 57,233
Dec 13, 6 PM $ 0.0000489
+0.12%
$ 287,767 $ 58,159
Dec 13, 5 PM $ 0.0000489
+0.17%
$ 287,767 $ 58,454
Dec 13, 4 PM $ 0.0000489
+0.20%
$ 287,808 $ 58,424
Dec 13, 3 PM $ 0.0000489
-0.14%
$ 287,473 $ 59,517